Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	48.84	48.94	48.41	48.77	22,012	-0.41(-0.84%)
Oct 29, 2020	49.03	49.42	48.70	49.19	102,659	+0.09(+0.19%)
Oct 28, 2020	49.71	49.88	49.10	49.10	17,544	-1.54(-3.04%)
Oct 27, 2020	50.74	50.94	50.63	50.64	18,583	-0.21(-0.42%)
Oct 26, 2020	51.00	51.00	50.47	50.85	20,280	-0.53(-1.04%)
Oct 23, 2020	51.43	51.47	51.25	51.38	12,749	+0.17(+0.32%)
Oct 22, 2020	51.27	51.40	51.02	51.22	15,148	-0.04(-0.07%)
Oct 21, 2020	51.27	51.60	51.25	51.25	18,788	-0.13(-0.25%)
Oct 20, 2020	51.78	51.88	51.38	51.38	12,722	+0.08(+0.16%)
Oct 19, 2020	51.90	52.11	51.25	51.30	38,339	-0.59(-1.13%)
Oct 16, 2020	51.89	52.17	51.78	51.89	54,485	+0.19(+0.37%)
Oct 15, 2020	51.44	51.82	51.44	51.69	38,744	-0.34(-0.65%)
Oct 14, 2020	52.29	52.44	51.95	52.03	42,000	-0.30(-0.58%)
Oct 13, 2020	52.25	52.35	52.08	52.34	20,279	-0.06(-0.12%)
Oct 12, 2020	52.07	52.60	52.07	52.40	13,675	+0.44(+0.85%)
Oct 09, 2020	51.74	52.11	51.74	51.96	21,031	+0.45(+0.87%)
Oct 08, 2020	51.39	51.53	51.33	51.51	11,421	+0.23(+0.45%)
Oct 07, 2020	51.13	51.38	51.09	51.28	24,450	+0.44(+0.87%)
Oct 06, 2020	51.37	51.43	50.77	50.84	20,070	-0.50(-0.97%)
Oct 05, 2020	51.11	51.34	51.11	51.33	12,433	+0.43(+0.85%)
Oct 02, 2020	50.64	51.11	50.64	50.90	82,381	-0.15(-0.29%)
Oct 01, 2020	51.01	51.13	50.72	51.05	67,225	+0.21(+0.42%)
Sep 30, 2020	50.63	51.08	50.61	50.84	21,708	+0.23(+0.45%)
Sep 29, 2020	50.74	50.89	50.46	50.61	26,787	-0.18(-0.36%)
Sep 28, 2020	50.61	50.94	50.61	50.79	58,731	+0.59(+1.18%)
Sep 25, 2020	49.83	50.22	49.67	50.20	23,537	+0.23(+0.45%)
Sep 24, 2020	49.82	50.22	49.53	49.98	27,059	+0.16(+0.31%)
Sep 23, 2020	50.62	50.62	49.79	49.82	49,552	-0.57(-1.13%)
Sep 22, 2020	50.18	50.48	50.14	50.39	46,400	+0.33(+0.66%)
Sep 21, 2020	50.05	50.07	49.61	50.06	36,807	-0.62(-1.23%)
Sep 18, 2020	51.06	51.08	50.39	50.68	75,516	-0.46(-0.90%)
Sep 17, 2020	51.04	51.18	50.92	51.14	14,304	-0.13(-0.25%)
Sep 16, 2020	51.65	51.68	51.25	51.27	30,110	-0.16(-0.32%)
Sep 15, 2020	51.62	51.64	51.40	51.44	9,216	+0.09(+0.18%)
Sep 14, 2020	51.41	51.56	51.33	51.34	24,930	+0.15(+0.29%)
Sep 11, 2020	51.13	51.32	50.92	51.20	52,197	+0.39(+0.78%)
Sep 10, 2020	51.56	51.59	50.78	50.80	28,090	-0.66(-1.28%)
Sep 09, 2020	51.04	51.74	51.04	51.46	221,184	+1.06(+2.09%)
Sep 08, 2020	50.97	50.97	50.29	50.41	36,584	-0.84(-1.63%)
Sep 04, 2020	51.50	51.57	50.80	51.24	31,492	-0.17(-0.34%)
Sep 03, 2020	52.37	52.62	51.17	51.42	45,282	-0.95(-1.81%)
Sep 02, 2020	51.74	52.38	51.74	52.36	110,279	+0.94(+1.82%)
Sep 01, 2020	51.44	51.45	51.09	51.43	110,692	-0.10(-0.20%)
Aug 31, 2020	51.57	51.66	51.46	51.53	113,669	-0.17(-0.32%)
Aug 28, 2020	51.62	51.69	51.28	51.69	34,434	+0.20(+0.38%)
Aug 27, 2020	51.57	51.71	51.47	51.50	33,814	+0.06(+0.12%)
Aug 26, 2020	51.27	51.49	51.21	51.44	26,195	+0.12(+0.23%)
Aug 25, 2020	51.57	51.57	51.18	51.32	27,005	-0.13(-0.25%)
Aug 24, 2020	51.32	51.45	51.18	51.45	50,643	+0.52(+1.03%)
Aug 21, 2020	50.72	51.00	50.71	50.92	26,915	-0.19(-0.38%)
Aug 20, 2020	50.89	51.11	50.77	51.11	11,512	-0.06(-0.13%)
Aug 19, 2020	51.55	51.58	51.12	51.18	53,750	-0.18(-0.36%)
Aug 18, 2020	51.36	51.51	51.23	51.36	52,208	+0.19(+0.38%)
Aug 17, 2020	50.99	51.29	50.99	51.17	26,607	+0.34(+0.67%)
Aug 14, 2020	50.78	50.93	50.77	50.83	12,531	-0.14(-0.27%)
Aug 13, 2020	51.07	51.11	50.90	50.97	29,750	-0.05(-0.09%)
Aug 12, 2020	50.66	51.20	50.66	51.01	248,146	+0.80(+1.59%)
Aug 11, 2020	50.79	50.79	50.18	50.22	42,298	-0.25(-0.49%)
Aug 10, 2020	50.33	50.54	50.29	50.46	25,935	+0.13(+0.26%)
Aug 07, 2020	50.11	50.36	50.09	50.33	40,210	-0.04(-0.07%)
Aug 06, 2020	50.28	50.42	50.17	50.37	17,447	-0.15(-0.29%)
Aug 05, 2020	50.74	50.85	50.44	50.52	47,891	-0.07(-0.15%)
Aug 04, 2020	50.01	50.62	49.96	50.59	168,782	+0.38(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.