Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		13.33	13.33	13.33	6,174,322	-0.21(-1.54%)
Dec 30, 2020	12.86	13.58	12.83	13.54	6,174,322	+0.70(+5.49%)
Dec 29, 2020	12.94	13.02	12.53	12.83	5,022,092	-0.08(-0.61%)
Dec 28, 2020	13.04	13.25	12.79	12.91	5,113,843	+0.28(+2.20%)
Dec 24, 2020	12.64	12.69	12.43	12.63	2,789,836	+0.07(+0.55%)
Dec 23, 2020	12.23	12.70	12.17	12.57	5,849,203	+0.46(+3.77%)
Dec 22, 2020	13.02	13.07	12.09	12.11	8,394,513	-0.91(-7.01%)
Dec 21, 2020	12.47	13.16	12.47	13.02	10,400,690	+0.56(+4.46%)
Dec 18, 2020	12.55	12.68	12.19	12.47	7,292,717	-0.11(-0.87%)
Dec 17, 2020	12.37	12.62	12.26	12.58	7,887,288	+0.59(+4.88%)
Dec 16, 2020	11.32	12.05	11.32	11.99	8,512,582	+0.75(+6.71%)
Dec 15, 2020	10.74	11.26	10.71	11.24	5,224,014	+0.85(+8.21%)
Dec 14, 2020	10.75	10.91	10.37	10.38	3,663,441	-0.30(-2.79%)
Dec 11, 2020	10.79	10.96	10.64	10.68	2,728,731	-0.18(-1.64%)
Dec 10, 2020	10.87	11.10	10.76	10.86	3,130,467	+0.06(+0.55%)
Dec 09, 2020	11.17	11.19	10.65	10.80	4,301,325	-0.48(-4.22%)
Dec 08, 2020	11.40	11.41	11.21	11.28	2,647,373	-0.02(-0.18%)
Dec 07, 2020	10.84	11.46	10.81	11.30	4,710,446	+0.38(+3.45%)
Dec 04, 2020	10.96	11.13	10.83	10.92	3,627,351	-0.01(-0.09%)
Dec 03, 2020	11.25	11.28	10.86	10.93	4,390,259	-0.22(-1.96%)
Dec 02, 2020	11.02	11.16	10.78	11.15	4,092,842	+0.21(+1.90%)
Dec 01, 2020	10.81	11.04	10.63	10.94	6,521,165	+0.65(+6.36%)
Nov 30, 2020	10.02	10.43	9.977	10.28	6,341,385	+0.18(+1.77%)
Nov 27, 2020	9.917	10.18	9.818	10.11	3,758,131	-0.03(-0.29%)
Nov 25, 2020	10.13	10.39	10.02	10.14	6,863,070	+0.19(+1.89%)
Nov 24, 2020	9.630	10.14	9.550	9.947	8,049,426	+0.34(+3.51%)
Nov 23, 2020	10.10	10.14	9.541	9.610	7,025,463	-0.58(-5.65%)
Nov 20, 2020	10.26	10.48	10.15	10.19	4,228,717	+0.12(+1.18%)
Nov 19, 2020	9.838	10.14	9.828	10.07	5,208,596	-0.13(-1.26%)
Nov 18, 2020	10.52	10.61	10.17	10.20	4,027,424	-0.34(-3.20%)
Nov 17, 2020	10.74	10.77	10.44	10.53	3,564,382	-0.30(-2.75%)
Nov 16, 2020	10.86	10.98	10.68	10.83	3,659,865	-0.07(-0.64%)
Nov 13, 2020	11.01	11.09	10.81	10.90	3,221,299	+0.11(+1.01%)
Nov 12, 2020	10.74	11.22	10.72	10.79	7,204,870	+0.15(+1.40%)
Nov 11, 2020	10.54	10.85	10.47	10.64	4,629,125	-0.08(-0.74%)
Nov 10, 2020	11.28	11.28	10.69	10.72	6,357,149	-0.51(-4.51%)
Nov 09, 2020	11.11	11.27	10.78	11.23	7,803,847	-0.47(-3.99%)
Nov 06, 2020	11.68	12.11	11.42	11.69	9,890,770	+0.15(+1.29%)
Nov 05, 2020	10.84	11.77	10.73	11.54	13,487,510	+1.17(+11.28%)
Nov 04, 2020	10.87	10.99	10.31	10.37	7,529,844	-0.63(-5.77%)
Nov 03, 2020	10.70	11.23	10.50	11.01	9,549,912	+0.50(+4.72%)
Nov 02, 2020	10.33	10.59	10.09	10.51	4,937,683	+0.35(+3.41%)
Oct 30, 2020	10.14	10.20	9.769	10.17	4,118,709	+0.18(+1.79%)
Oct 29, 2020	9.689	10.12	9.689	9.987	3,791,340	+0.11(+1.10%)
Oct 28, 2020	10.21	10.26	9.610	9.878	10,151,395	-0.93(-8.62%)
Oct 27, 2020	10.52	10.83	10.41	10.81	2,965,244	+0.29(+2.73%)
Oct 26, 2020	10.72	10.96	10.49	10.52	3,302,055	-0.37(-3.37%)
Oct 23, 2020	10.78	10.93	10.68	10.89	3,217,265	+0.05(+0.46%)
Oct 22, 2020	10.81	10.87	10.56	10.84	4,142,039	-0.19(-1.71%)
Oct 21, 2020	10.94	11.18	10.80	11.03	4,953,350	+0.29(+2.68%)
Oct 20, 2020	10.36	10.85	10.34	10.74	4,910,397	+0.48(+4.64%)
Oct 19, 2020	10.58	10.73	10.23	10.26	4,063,603	-0.16(-1.52%)
Oct 16, 2020	10.70	10.72	10.38	10.42	3,526,418	-0.20(-1.87%)
Oct 15, 2020	10.38	10.63	10.36	10.62	3,278,748	-0.10(-0.92%)
Oct 14, 2020	10.70	10.88	10.53	10.72	4,097,969	+0.28(+2.66%)
Oct 13, 2020	10.26	10.48	10.06	10.44	4,983,785	-0.07(-0.66%)
Oct 12, 2020	10.49	10.61	10.22	10.51	3,713,925	+0.04(+0.38%)
Oct 09, 2020	10.05	10.51	10.01	10.47	6,869,825	+0.72(+7.43%)
Oct 08, 2020	9.620	9.789	9.550	9.749	3,883,036	+0.24(+2.50%)
Oct 07, 2020	9.541	9.590	9.382	9.511	5,398,005	+0.16(+1.70%)
Oct 06, 2020	9.888	9.957	9.332	9.352	5,662,554	-0.51(-5.13%)
Oct 05, 2020	9.630	9.977	9.610	9.858	4,151,436	+0.29(+3.01%)
Oct 02, 2020	9.600	9.779	9.491	9.570	5,095,575	-0.11(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.