Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.119	7.743	6.792	7.466	13,457,354	-0.75(-9.16%)
Feb 27, 2020	9.258	9.337	8.168	8.218	8,755,725	-0.93(-10.17%)
Feb 26, 2020	9.198	9.436	8.990	9.149	4,646,334	-0.10(-1.07%)
Feb 25, 2020	9.505	9.753	9.248	9.248	5,284,643	-0.47(-4.79%)
Feb 24, 2020	10.17	10.18	9.594	9.713	7,497,165	-0.15(-1.51%)
Feb 21, 2020	9.862	9.931	9.713	9.862	6,603,742	+0.24(+2.47%)
Feb 20, 2020	9.297	10.02	9.238	9.624	8,990,459	+0.40(+4.29%)
Feb 19, 2020	10.08	10.11	9.169	9.228	14,604,094	-0.80(-8.00%)
Feb 18, 2020	9.654	10.19	9.644	10.03	7,209,275	+0.52(+5.52%)
Feb 14, 2020	9.545	9.772	9.466	9.505	3,883,770	-0.03(-0.31%)
Feb 13, 2020	9.654	9.753	9.485	9.535	3,285,763	+0.03(+0.31%)
Feb 12, 2020	9.604	9.634	9.485	9.505	2,277,609	-0.15(-1.54%)
Feb 11, 2020	9.703	9.763	9.426	9.654	2,605,196	-0.07(-0.71%)
Feb 10, 2020	9.535	9.802	9.426	9.723	2,967,778	+0.25(+2.61%)
Feb 07, 2020	9.792	9.931	9.475	9.475	3,293,943	-0.33(-3.33%)
Feb 06, 2020	9.753	9.901	9.584	9.802	3,239,937	+0.16(+1.64%)
Feb 05, 2020	9.456	9.763	9.406	9.644	2,874,890	+0.22(+2.31%)
Feb 04, 2020	9.574	9.644	9.268	9.426	3,391,208	-0.27(-2.76%)
Feb 03, 2020	9.881	9.921	9.535	9.693	3,180,701	-0.28(-2.78%)
Jan 31, 2020	9.901	10.08	9.871	9.971	3,089,220	+0.07(+0.70%)
Jan 30, 2020	10.11	10.18	9.832	9.901	3,452,256	-0.08(-0.79%)
Jan 29, 2020	9.862	10.04	9.673	9.980	3,573,118	+0.16(+1.61%)
Jan 28, 2020	9.941	10.06	9.713	9.822	4,785,755	-0.23(-2.27%)
Jan 27, 2020	10.68	10.77	10.00	10.05	5,196,643	-0.43(-4.06%)
Jan 24, 2020	10.14	10.53	10.10	10.48	3,963,255	+0.39(+3.83%)
Jan 23, 2020	10.10	10.49	10.05	10.09	3,181,239	-0.14(-1.36%)
Jan 22, 2020	10.28	10.53	10.18	10.23	3,237,840	-0.13(-1.24%)
Jan 21, 2020	10.27	10.42	9.713	10.36	6,546,710	-0.07(-0.66%)
Jan 17, 2020	11.01	11.01	10.31	10.43	6,352,763	-0.51(-4.71%)
Jan 16, 2020	10.90	11.06	10.74	10.94	2,904,947	-0.01(-0.09%)
Jan 15, 2020	10.93	11.05	10.59	10.95	4,380,287	+0.23(+2.12%)
Jan 14, 2020	10.43	10.76	10.41	10.72	4,097,961	+0.20(+1.88%)
Jan 13, 2020	10.81	10.84	10.43	10.53	4,334,960	-0.38(-3.45%)
Jan 10, 2020	10.90	11.11	10.86	10.90	4,787,499	+0.16(+1.47%)
Jan 09, 2020	10.85	11.07	10.73	10.74	4,741,443	-0.33(-2.95%)
Jan 08, 2020	11.65	11.65	10.97	11.07	7,014,600	-0.76(-6.44%)
Jan 07, 2020	11.53	11.88	11.47	11.83	3,769,459	+0.30(+2.57%)
Jan 06, 2020	12.14	12.14	11.43	11.53	6,307,664	-0.32(-2.67%)
Jan 03, 2020	12.33	12.36	11.79	11.85	4,054,759	-0.25(-2.05%)
Jan 02, 2020	12.30	12.43	12.02	12.10	3,685,243	-0.04(-0.33%)
Dec 31, 2019	12.42	12.56	12.13	12.14	4,706,397	-0.15(-1.21%)
Dec 30, 2019	11.86	12.48	11.86	12.29	5,698,480	+0.51(+4.37%)
Dec 27, 2019	11.92	12.06	11.74	11.77	5,501,250	-0.27(-2.22%)
Dec 26, 2019	12.04	12.41	11.78	12.04	6,005,946	+0.20(+1.67%)
Dec 24, 2019	11.21	11.86	11.19	11.84	4,366,237	+0.72(+6.50%)
Dec 23, 2019	10.44	11.12	10.39	11.12	6,853,373	+0.86(+8.40%)
Dec 20, 2019	10.74	10.74	10.25	10.26	5,741,625	-0.44(-4.07%)
Dec 19, 2019	10.63	10.85	10.57	10.69	3,893,890	-0.07(-0.64%)
Dec 18, 2019	10.84	10.91	10.43	10.76	7,263,430	-0.27(-2.42%)
Dec 17, 2019	11.04	11.27	11.01	11.03	2,847,321	+0.00(+0.00%)
Dec 16, 2019	11.18	11.38	10.99	11.03	4,986,880	-0.09(-0.80%)
Dec 13, 2019	10.54	11.12	10.54	11.12	6,309,738	+0.53(+5.05%)
Dec 12, 2019	10.83	10.95	10.45	10.58	5,864,236	-0.02(-0.19%)
Dec 11, 2019	10.48	10.71	10.36	10.60	5,410,733	+0.12(+1.13%)
Dec 10, 2019	10.46	10.50	10.35	10.49	2,327,944	+0.18(+1.73%)
Dec 09, 2019	10.53	10.55	10.27	10.31	3,125,374	-0.06(-0.57%)
Dec 06, 2019	10.78	10.79	10.37	10.37	6,642,223	-0.75(-6.77%)
Dec 05, 2019	10.94	11.35	10.87	11.12	3,509,851	+0.20(+1.81%)
Dec 04, 2019	11.08	11.13	10.79	10.92	3,854,244	-0.23(-2.04%)
Dec 03, 2019	11.05	11.27	10.96	11.15	5,424,602	+0.35(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.