Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	22.71	22.71	22.54	22.54	4,578	-0.27(-1.17%)
Jun 29, 2020	22.85	22.85	22.65	22.80	5,254	+0.04(+0.20%)
Jun 26, 2020	23.14	23.14	22.76	22.76	3,092	-0.42(-1.83%)
Jun 25, 2020	23.09	23.24	22.98	23.18	3,424	+0.22(+0.97%)
Jun 24, 2020	23.41	23.41	22.91	22.96	7,219	-0.67(-2.83%)
Jun 23, 2020	23.76	23.81	23.63	23.63	5,654	+0.01(+0.06%)
Jun 22, 2020	23.65	23.74	23.56	23.62	2,369	+0.23(+0.99%)
Jun 19, 2020	23.76	23.76	23.38	23.38	6,319	-0.07(-0.29%)
Jun 18, 2020	23.47	23.58	23.38	23.45	4,909	+0.09(+0.38%)
Jun 17, 2020	23.43	23.49	23.34	23.36	4,459	+0.04(+0.19%)
Jun 16, 2020	23.76	23.81	23.17	23.32	6,161	+0.11(+0.48%)
Jun 15, 2020	22.87	23.41	22.71	23.20	5,230	-0.13(-0.56%)
Jun 12, 2020	23.67	23.67	23.02	23.34	15,731	+0.76(+3.35%)
Jun 11, 2020	23.43	23.43	22.58	22.58	15,375	-1.66(-6.84%)
Jun 10, 2020	24.34	24.43	24.05	24.24	4,626	-0.15(-0.62%)
Jun 09, 2020	24.34	24.52	24.18	24.39	5,510	-0.27(-1.09%)
Jun 08, 2020	24.23	24.70	24.19	24.66	133,767	+0.52(+2.17%)
Jun 05, 2020	24.30	24.34	24.03	24.13	15,910	+0.68(+2.91%)
Jun 04, 2020	23.47	23.61	23.32	23.45	12,923	-0.29(-1.23%)
Jun 03, 2020	23.54	23.81	23.47	23.74	5,950	+0.76(+3.31%)
Jun 02, 2020	22.76	23.03	22.72	22.98	7,273	+0.60(+2.67%)
Jun 01, 2020	22.25	22.38	22.11	22.38	10,180	+0.60(+2.75%)
May 29, 2020	21.94	21.94	21.65	21.78	9,871	-0.22(-1.01%)
May 28, 2020	22.12	22.30	22.00	22.01	5,297	-0.09(-0.40%)
May 27, 2020	22.18	22.18	21.74	22.10	5,608	+0.11(+0.48%)
May 26, 2020	22.03	22.30	21.99	21.99	5,223	+0.50(+2.35%)
May 22, 2020	21.54	21.54	21.32	21.49	3,110	-0.25(-1.17%)
May 21, 2020	21.74	21.87	21.56	21.74	2,366	+0.00(+0.00%)
May 20, 2020	21.65	21.96	21.65	21.74	2,982	+0.39(+1.82%)
May 19, 2020	21.52	21.56	21.35	21.35	4,379	-0.01(-0.05%)
May 18, 2020	21.19	21.45	20.81	21.36	5,045	+0.72(+3.51%)
May 15, 2020	20.70	20.74	20.59	20.64	2,794	-0.16(-0.76%)
May 14, 2020	20.45	20.81	20.28	20.80	5,697	+0.08(+0.36%)
May 13, 2020	21.12	21.12	20.63	20.72	3,250	-0.26(-1.26%)
May 12, 2020	21.30	21.31	20.99	20.99	3,073	-0.11(-0.52%)
May 11, 2020	21.10	21.14	20.99	21.10	12,292	-0.18(-0.84%)
May 08, 2020	21.05	21.27	21.05	21.27	1,487	+0.45(+2.16%)
May 07, 2020	20.96	20.99	20.79	20.82	2,565	+0.00(+0.02%)
May 06, 2020	21.01	21.01	20.78	20.82	4,848	-0.24(-1.15%)
May 05, 2020	21.14	21.21	21.06	21.06	3,543	+0.16(+0.74%)
May 04, 2020	20.77	20.91	20.72	20.91	2,871	+0.39(+1.91%)
May 01, 2020	20.88	20.88	20.37	20.52	3,538	-0.67(-3.15%)
Apr 30, 2020	21.52	21.63	21.05	21.19	4,392	-0.55(-2.53%)
Apr 29, 2020	21.49	21.74	21.42	21.73	4,336	+0.73(+3.45%)
Apr 28, 2020	21.05	21.18	20.99	21.01	4,041	+0.15(+0.70%)
Apr 27, 2020	20.68	20.92	20.61	20.86	3,650	+0.42(+2.04%)
Apr 24, 2020	20.66	20.66	20.29	20.45	3,402	-0.16(-0.76%)
Apr 23, 2020	20.85	20.90	20.58	20.60	1,959	-0.04(-0.19%)
Apr 22, 2020	20.64	20.72	20.57	20.64	3,585	+0.56(+2.78%)
Apr 21, 2020	20.30	20.30	19.97	20.08	3,140	-0.69(-3.33%)
Apr 20, 2020	20.85	20.96	20.72	20.78	17,776	-0.32(-1.52%)
Apr 17, 2020	21.23	21.23	20.79	21.10	6,577	+0.42(+2.03%)
Apr 16, 2020	21.14	21.14	20.62	20.68	3,084	-0.30(-1.44%)
Apr 15, 2020	21.05	21.05	20.83	20.98	19,057	-0.56(-2.59%)
Apr 14, 2020	21.52	21.78	21.50	21.54	7,662	+0.20(+0.93%)
Apr 13, 2020	21.36	21.36	21.15	21.34	2,632	-0.01(-0.06%)
Apr 09, 2020	21.63	21.78	21.03	21.35	11,930	+0.25(+1.18%)
Apr 08, 2020	20.94	21.16	20.85	21.10	6,325	+0.34(+1.62%)
Apr 07, 2020	21.38	21.38	20.74	20.77	12,290	+0.22(+1.08%)
Apr 06, 2020	20.24	20.61	20.24	20.55	8,621	+0.97(+4.95%)
Apr 03, 2020	20.06	20.08	19.44	19.58	10,433	-0.53(-2.64%)
Apr 02, 2020	19.58	20.11	19.58	20.11	3,339	+0.68(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.