Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		15.07	15.07	15.07	647,040	+0.53(+3.64%)
Dec 30, 2020	14.29	14.92	14.29	14.54	647,040	+0.23(+1.62%)
Dec 29, 2020	13.99	14.35	13.73	14.31	666,241	+0.33(+2.34%)
Dec 28, 2020	13.10	14.26	13.03	13.98	635,156	+1.00(+7.72%)
Dec 24, 2020	13.12	13.12	12.74	12.98	199,388	-0.07(-0.52%)
Dec 23, 2020	12.89	13.13	12.71	13.05	279,136	+0.37(+2.89%)
Dec 22, 2020	12.86	12.98	12.42	12.68	498,165	-0.07(-0.53%)
Dec 21, 2020	12.18	12.89	12.09	12.75	673,290	+0.02(+0.15%)
Dec 18, 2020	12.72	12.80	12.31	12.73	1,801,488	+0.04(+0.30%)
Dec 17, 2020	12.56	12.77	12.32	12.69	485,837	+0.13(+1.07%)
Dec 16, 2020	12.86	12.99	12.52	12.56	548,997	-0.19(-1.50%)
Dec 15, 2020	12.56	12.82	12.39	12.75	613,718	+0.27(+2.15%)
Dec 14, 2020	12.51	12.73	12.01	12.48	870,859	+0.34(+2.76%)
Dec 11, 2020	12.12	12.45	11.89	12.15	599,243	-0.03(-0.24%)
Dec 10, 2020	12.46	12.50	11.78	12.17	551,915	-0.46(-3.64%)
Dec 09, 2020	12.56	13.00	12.29	12.63	578,461	+0.28(+2.25%)
Dec 08, 2020	11.96	12.62	11.87	12.36	436,049	+0.24(+1.98%)
Dec 07, 2020	12.63	12.70	11.92	12.12	596,817	-0.73(-5.67%)
Dec 04, 2020	11.94	13.09	11.86	12.85	754,169	+1.02(+8.58%)
Dec 03, 2020	11.33	12.17	11.30	11.83	488,068	+0.57(+5.02%)
Dec 02, 2020	11.16	11.34	10.70	11.26	639,945	-0.08(-0.68%)
Dec 01, 2020	11.62	11.62	11.21	11.34	629,210	+0.07(+0.59%)
Nov 30, 2020	11.28	11.76	10.92	11.27	1,055,541	-0.21(-1.83%)
Nov 27, 2020	11.89	11.94	11.34	11.48	461,229	-0.37(-3.15%)
Nov 25, 2020	12.50	12.50	11.67	11.86	671,904	-0.78(-6.14%)
Nov 24, 2020	12.15	12.75	12.15	12.63	883,658	+0.82(+6.98%)
Nov 23, 2020	12.13	12.34	11.07	11.81	1,376,838	-0.15(-1.28%)
Nov 20, 2020	13.85	14.08	11.71	11.96	1,454,783	-2.16(-15.32%)
Nov 19, 2020	11.59	12.59	11.50	14.13	655,741	+2.46(+21.10%)
Nov 18, 2020	11.81	12.20	11.67	11.67	606,546	-0.01(-0.08%)
Nov 17, 2020	10.96	11.91	10.76	11.68	863,829	+0.36(+3.22%)
Nov 16, 2020	10.64	11.36	10.63	11.31	642,286	+1.41(+14.22%)
Nov 13, 2020	9.636	9.991	9.512	9.904	438,366	+0.43(+4.55%)
Nov 12, 2020	10.28	10.30	9.320	9.473	753,020	-0.69(-6.79%)
Nov 11, 2020	10.38	10.50	10.05	10.16	826,726	-0.13(-1.30%)
Nov 10, 2020	10.00	10.34	9.828	10.30	815,045	+0.40(+4.07%)
Nov 09, 2020	9.157	10.28	8.822	9.895	1,496,085	+1.94(+24.46%)
Nov 06, 2020	8.228	8.228	7.816	7.950	319,561	-0.27(-3.26%)
Nov 05, 2020	7.778	8.286	7.778	8.219	328,877	+0.54(+6.98%)
Nov 04, 2020	7.998	8.132	7.558	7.682	593,337	-0.54(-6.53%)
Nov 03, 2020	7.979	8.286	7.950	8.219	587,392	+0.49(+6.32%)
Nov 02, 2020	7.558	7.883	7.471	7.730	509,445	+0.37(+5.08%)
Oct 30, 2020	7.960	8.075	7.251	7.356	1,145,661	-0.60(-7.58%)
Oct 29, 2020	8.142	8.199	7.679	7.960	640,189	-0.27(-3.26%)
Oct 28, 2020	8.381	8.688	8.209	8.228	350,011	-0.56(-6.33%)
Oct 27, 2020	8.793	8.994	8.755	8.784	314,917	-0.05(-0.54%)
Oct 26, 2020	8.975	9.133	8.659	8.832	302,401	-0.42(-4.55%)
Oct 23, 2020	9.234	9.277	8.836	9.253	287,198	+0.12(+1.36%)
Oct 22, 2020	8.381	9.205	8.381	9.129	523,241	+0.75(+8.91%)
Oct 21, 2020	8.477	8.583	8.381	8.381	524,915	-0.14(-1.69%)
Oct 20, 2020	8.707	8.937	8.448	8.525	546,147	-0.09(-1.00%)
Oct 19, 2020	8.975	9.205	8.602	8.611	349,100	-0.27(-3.02%)
Oct 16, 2020	9.311	9.311	8.870	8.880	429,075	-0.40(-4.33%)
Oct 15, 2020	8.947	9.334	8.851	9.282	663,201	+0.20(+2.22%)
Oct 14, 2020	9.023	9.176	8.841	9.081	413,582	+0.10(+1.07%)
Oct 13, 2020	9.291	9.378	8.947	8.985	313,727	-0.45(-4.77%)
Oct 12, 2020	9.521	9.933	9.387	9.435	345,221	-0.21(-2.18%)
Oct 09, 2020	9.770	9.971	9.445	9.646	340,232	-0.10(-0.98%)
Oct 08, 2020	9.579	9.799	9.339	9.742	339,871	+0.23(+2.42%)
Oct 07, 2020	9.531	9.665	9.330	9.512	386,286	+0.24(+2.58%)
Oct 06, 2020	9.847	10.04	9.215	9.272	592,118	-0.47(-4.82%)
Oct 05, 2020	9.962	10.08	9.454	9.742	661,892	-0.09(-0.88%)
Oct 02, 2020	8.927	9.919	8.812	9.828	482,839	+0.44(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.