Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		60.99	60.99	60.99	328	+0.41(+0.68%)
Dec 30, 2020	60.62	60.62	60.58	60.58	328	+0.13(+0.21%)
Dec 29, 2020	60.45	60.45	60.45	60.45	8	-0.02(-0.04%)
Dec 28, 2020	60.47	60.47	60.47	60.47	57	+0.48(+0.79%)
Dec 24, 2020	59.87	59.99	59.86	59.99	211	+0.01(+0.02%)
Dec 23, 2020	59.59	59.98	59.59	59.98	300	+0.39(+0.65%)
Dec 22, 2020	59.64	59.66	59.59	59.59	2,103	-0.32(-0.53%)
Dec 21, 2020	59.91	59.91	59.91	59.91	89	-0.44(-0.73%)
Dec 18, 2020	60.48	60.50	60.11	60.35	11,456	-0.18(-0.29%)
Dec 17, 2020	60.35	60.53	60.35	60.53	507	+0.25(+0.42%)
Dec 16, 2020	60.27	60.27	60.27	60.27	138	-0.04(-0.07%)
Dec 15, 2020	59.77	60.31	59.75	60.31	31,101	+0.68(+1.15%)
Dec 14, 2020	59.63	59.63	59.63	59.63	201	-0.33(-0.55%)
Dec 11, 2020	59.86	59.96	59.86	59.96	318	-0.14(-0.23%)
Dec 10, 2020	59.68	60.20	59.68	60.10	2,362	-0.12(-0.20%)
Dec 09, 2020	59.95	60.22	59.95	60.22	706	-0.19(-0.31%)
Dec 08, 2020	60.41	60.41	60.41	60.41	249	+0.18(+0.30%)
Dec 07, 2020	60.02	60.23	60.02	60.23	384	-0.20(-0.33%)
Dec 04, 2020	60.05	60.43	60.04	60.43	11,563	+0.56(+0.94%)
Dec 03, 2020	60.20	60.21	59.86	59.86	1,547	-0.08(-0.13%)
Dec 02, 2020	59.90	59.94	59.90	59.94	287	+0.15(+0.26%)
Dec 01, 2020	59.80	60.03	59.79	59.79	1,110	+0.46(+0.77%)
Nov 30, 2020	59.52	59.53	59.05	59.33	1,577	-0.32(-0.54%)
Nov 27, 2020	59.65	59.65	59.65	59.65	106	+0.08(+0.13%)
Nov 25, 2020	59.63	59.63	59.57	59.57	318	-0.19(-0.32%)
Nov 24, 2020	59.85	59.85	59.76	59.76	2,454	+0.92(+1.57%)
Nov 23, 2020	58.52	58.86	58.52	58.84	28,311	+0.51(+0.87%)
Nov 20, 2020	58.33	58.33	58.33	58.33	106	-0.27(-0.47%)
Nov 19, 2020	58.21	58.61	58.21	58.61	708	+0.04(+0.06%)
Nov 18, 2020	59.18	59.18	58.57	58.57	172	-0.61(-1.04%)
Nov 17, 2020	59.31	59.31	58.97	59.18	585	-0.14(-0.24%)
Nov 16, 2020	59.29	59.43	59.09	59.32	1,362	+0.62(+1.05%)
Nov 13, 2020	58.20	58.71	58.20	58.71	318	+0.96(+1.67%)
Nov 12, 2020	57.75	57.75	57.75	57.75	38	-0.62(-1.05%)
Nov 11, 2020	58.39	58.44	58.28	58.36	45,640	+0.06(+0.10%)
Nov 10, 2020	58.17	58.30	57.72	58.30	1,617	+0.16(+0.27%)
Nov 09, 2020	60.37	60.44	58.14	58.14	85,224	+1.21(+2.12%)
Nov 06, 2020	57.00	57.11	56.94	56.94	1,909	-0.08(-0.14%)
Nov 05, 2020	57.01	57.01	57.01	57.01	339	+0.88(+1.57%)
Nov 04, 2020	56.02	56.56	55.87	56.13	2,549	+0.74(+1.34%)
Nov 03, 2020	55.15	55.46	54.94	55.39	2,308	+1.18(+2.18%)
Nov 02, 2020	53.84	54.24	53.84	54.21	659	+0.90(+1.70%)
Oct 30, 2020	53.30	53.30	53.30	53.30	106	-0.68(-1.26%)
Oct 29, 2020	53.98	53.98	53.98	53.98	24	+0.70(+1.32%)
Oct 28, 2020	53.77	53.77	53.28	53.28	762	-1.87(-3.39%)
Oct 27, 2020	55.15	55.15	55.15	55.15	3	-0.25(-0.45%)
Oct 26, 2020	55.40	55.40	55.40	55.40	7	-1.08(-1.92%)
Oct 23, 2020	56.64	56.64	56.48	56.48	1,591	+0.34(+0.60%)
Oct 22, 2020	56.14	56.14	56.14	56.14	56	+0.44(+0.79%)
Oct 21, 2020	55.70	55.70	55.70	55.70	64	-0.13(-0.24%)
Oct 20, 2020	55.83	55.83	55.83	55.83	14	+0.38(+0.69%)
Oct 19, 2020	55.45	55.45	55.45	55.45	232	-0.97(-1.72%)
Oct 16, 2020	56.60	56.60	56.42	56.42	212	+0.15(+0.27%)
Oct 15, 2020	56.27	56.27	56.27	56.27	164	-0.08(-0.15%)
Oct 14, 2020	56.35	56.35	56.35	56.35	53	-0.41(-0.73%)
Oct 13, 2020	56.76	56.76	56.76	56.76	0	-0.30(-0.52%)
Oct 12, 2020	56.96	57.06	56.96	57.06	427	+0.75(+1.33%)
Oct 09, 2020	56.31	56.31	56.31	56.31	106	+0.31(+0.56%)
Oct 08, 2020	55.72	56.00	55.72	56.00	175	+0.48(+0.87%)
Oct 07, 2020	55.52	55.52	55.52	55.52	55	+0.91(+1.66%)
Oct 06, 2020	55.18	55.18	54.61	54.61	300	-0.66(-1.20%)
Oct 05, 2020	55.28	55.28	55.28	55.28	123	+0.81(+1.48%)
Oct 02, 2020	54.47	54.47	54.47	54.47	318	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.