Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	50.82	50.82	50.82	50.82	106	+0.11(+0.21%)
May 28, 2020	50.72	50.72	50.72	50.72	190	-0.02(-0.03%)
May 27, 2020	50.87	50.87	50.47	50.73	562	+0.88(+1.76%)
May 26, 2020	50.24	50.24	49.86	49.86	1,931	+0.86(+1.77%)
May 22, 2020	48.63	48.99	48.62	48.99	1,806	+0.06(+0.13%)
May 21, 2020	48.95	48.95	48.85	48.93	1,332	-0.27(-0.54%)
May 20, 2020	49.18	49.23	49.14	49.19	504	+0.62(+1.27%)
May 19, 2020	49.04	49.04	48.58	48.58	217	-0.57(-1.17%)
May 18, 2020	49.15	49.15	49.15	49.15	56	+1.66(+3.49%)
May 15, 2020	47.49	47.49	47.49	47.49	106	+0.27(+0.56%)
May 14, 2020	47.23	47.23	47.23	47.23	11	+0.45(+0.96%)
May 13, 2020	47.58	47.58	46.76	46.77	4,786	-0.97(-2.03%)
May 12, 2020	48.62	48.62	47.74	47.74	964	-0.93(-1.92%)
May 11, 2020	48.58	48.67	48.58	48.67	804	-0.02(-0.04%)
May 08, 2020	48.70	48.70	48.70	48.70	106	+0.89(+1.86%)
May 07, 2020	47.80	47.80	47.80	47.80	24	+0.38(+0.81%)
May 06, 2020	47.74	47.74	47.42	47.42	120	-0.53(-1.11%)
May 05, 2020	48.21	48.21	47.95	47.95	235	+0.41(+0.86%)
May 04, 2020	47.54	47.54	47.54	47.54	47	+0.08(+0.18%)
May 01, 2020	47.41	47.46	47.41	47.46	106	-1.50(-3.07%)
Apr 30, 2020	48.69	48.96	48.69	48.96	3,879	-0.49(-0.99%)
Apr 29, 2020	49.45	49.45	49.45	49.45	42	+1.06(+2.19%)
Apr 28, 2020	48.88	48.88	48.39	48.39	875	-0.15(-0.31%)
Apr 27, 2020	48.54	48.54	48.54	48.54	6	+0.86(+1.81%)
Apr 24, 2020	47.71	47.71	47.68	47.68	212	+0.51(+1.07%)
Apr 23, 2020	47.50	47.50	47.17	47.17	107	+0.01(+0.01%)
Apr 22, 2020	47.17	47.17	47.17	47.17	1	+0.86(+1.86%)
Apr 21, 2020	46.60	46.60	46.31	46.31	141	-1.33(-2.79%)
Apr 20, 2020	48.01	48.01	47.64	47.64	234	-0.74(-1.53%)
Apr 17, 2020	47.70	48.38	47.70	48.38	956	+1.38(+2.94%)
Apr 16, 2020	46.77	47.00	46.77	47.00	126	+0.26(+0.56%)
Apr 15, 2020	46.46	46.73	46.46	46.73	255	-1.08(-2.27%)
Apr 14, 2020	47.33	47.84	47.33	47.82	2,648	+1.23(+2.63%)
Apr 13, 2020	47.28	47.28	46.48	46.59	5,555	-0.70(-1.49%)
Apr 09, 2020	47.07	47.52	47.07	47.30	743	+0.92(+1.97%)
Apr 08, 2020	45.09	46.38	45.09	46.38	798	+1.50(+3.34%)
Apr 07, 2020	45.22	45.30	44.88	44.88	663	+0.16(+0.36%)
Apr 06, 2020	44.24	44.72	44.24	44.72	255	+2.78(+6.63%)
Apr 03, 2020	42.48	42.63	41.59	41.94	3,612	-0.61(-1.44%)
Apr 02, 2020	42.39	42.55	42.25	42.55	544	+0.92(+2.21%)
Apr 01, 2020	42.12	42.12	41.63	41.63	299	-1.89(-4.33%)
Mar 31, 2020	44.13	44.13	43.52	43.52	287	-0.56(-1.27%)
Mar 30, 2020	43.74	44.08	43.74	44.08	551	+1.29(+3.02%)
Mar 27, 2020	43.12	43.81	42.78	42.78	425	-1.06(-2.42%)
Mar 26, 2020	42.50	43.84	42.11	43.84	894	+2.16(+5.18%)
Mar 25, 2020	41.41	42.66	40.60	41.69	4,640	+0.90(+2.22%)
Mar 24, 2020	38.99	40.78	38.89	40.78	5,432	+3.17(+8.42%)
Mar 23, 2020	38.36	38.36	37.01	37.61	9,366	-1.23(-3.17%)
Mar 20, 2020	40.71	40.71	38.84	38.84	1,709	-1.78(-4.39%)
Mar 19, 2020	40.27	41.02	37.64	40.63	3,178	+0.45(+1.13%)
Mar 18, 2020	40.17	40.17	40.17	40.17	114	-2.27(-5.36%)
Mar 17, 2020	42.36	42.45	42.14	42.45	3,655	+1.82(+4.47%)
Mar 16, 2020	44.92	44.92	40.63	40.63	877	-4.56(-10.10%)
Mar 13, 2020	44.37	45.23	42.99	45.20	1,709	+2.84(+6.70%)
Mar 12, 2020	42.72	44.31	41.29	42.36	14,025	-4.16(-8.95%)
Mar 11, 2020	46.60	46.60	45.86	46.52	771	-2.24(-4.59%)
Mar 10, 2020	48.76	48.76	48.76	48.76	24	+1.72(+3.65%)
Mar 09, 2020	47.04	47.04	47.04	47.04	145	-3.62(-7.15%)
Mar 06, 2020	50.29	50.71	49.76	50.67	1,602	-0.71(-1.38%)
Mar 05, 2020	52.30	52.30	51.38	51.38	479	-1.85(-3.48%)
Mar 04, 2020	52.35	53.23	52.35	53.23	281	+2.11(+4.12%)
Mar 03, 2020	52.71	52.71	51.12	51.12	693	-1.19(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.