Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	199.52	199.85	193.26	197.68	26,465	+0.16(+0.08%)
Nov 27, 2020	194.74	197.61	194.74	197.52	11,728	+3.99(+2.06%)
Nov 25, 2020	188.72	193.68	188.72	193.53	26,363	+4.84(+2.56%)
Nov 24, 2020	190.87	190.87	187.31	188.69	28,922	-1.15(-0.60%)
Nov 23, 2020	190.52	190.52	187.08	189.84	22,147	+1.11(+0.59%)
Nov 20, 2020	186.60	189.94	186.45	188.74	14,434	+3.43(+1.85%)
Nov 19, 2020	179.81	185.75	179.81	185.30	15,123	+5.44(+3.02%)
Nov 18, 2020	182.24	182.24	179.87	179.87	10,052	-1.68(-0.92%)
Nov 17, 2020	180.17	182.15	180.17	181.54	7,102	+1.31(+0.73%)
Nov 16, 2020	179.77	180.56	177.66	180.24	26,020	+0.45(+0.25%)
Nov 13, 2020	182.06	182.06	178.93	179.79	12,630	+0.27(+0.15%)
Nov 12, 2020	179.98	181.95	179.22	179.52	38,589	+0.79(+0.44%)
Nov 11, 2020	175.46	179.16	174.84	178.74	18,539	+6.16(+3.57%)
Nov 10, 2020	177.57	178.07	168.85	172.58	29,219	-5.99(-3.36%)
Nov 09, 2020	189.90	190.23	178.38	178.57	51,809	-11.34(-5.97%)
Nov 06, 2020	187.05	190.10	185.75	189.91	13,332	+2.62(+1.40%)
Nov 05, 2020	185.84	187.48	184.63	187.29	21,231	+5.40(+2.97%)
Nov 04, 2020	176.28	182.43	176.28	181.90	51,295	+8.92(+5.16%)
Nov 03, 2020	170.44	173.26	170.44	172.98	12,055	+3.38(+1.99%)
Nov 02, 2020	170.48	172.36	167.03	169.60	15,409	+0.54(+0.32%)
Oct 30, 2020	174.80	174.80	168.33	169.06	31,074	-7.38(-4.18%)
Oct 29, 2020	175.73	177.03	175.27	176.44	22,098	+2.65(+1.53%)
Oct 28, 2020	177.02	177.02	173.04	173.78	24,443	-5.53(-3.08%)
Oct 27, 2020	179.14	179.95	178.29	179.31	10,771	+1.89(+1.06%)
Oct 26, 2020	179.27	181.55	175.80	177.42	16,027	-3.26(-1.81%)
Oct 23, 2020	180.05	180.68	177.92	180.68	15,236	+2.08(+1.16%)
Oct 22, 2020	179.58	180.22	175.95	178.60	19,521	-0.55(-0.31%)
Oct 21, 2020	182.55	183.38	178.98	179.15	14,572	-1.86(-1.03%)
Oct 20, 2020	184.52	184.52	180.95	181.01	17,836	-1.51(-0.83%)
Oct 19, 2020	185.52	186.60	182.52	182.52	15,405	-0.99(-0.54%)
Oct 16, 2020	185.78	185.78	183.17	183.51	25,260	+0.01(+0.01%)
Oct 15, 2020	181.49	183.68	179.41	183.50	12,938	-0.89(-0.48%)
Oct 14, 2020	188.03	188.03	182.27	184.39	25,030	-1.87(-1.01%)
Oct 13, 2020	184.97	186.77	184.56	186.26	23,344	+2.45(+1.34%)
Oct 12, 2020	185.21	185.21	183.06	183.81	18,917	+1.77(+0.98%)
Oct 09, 2020	180.98	182.27	180.98	182.03	14,835	+3.25(+1.82%)
Oct 08, 2020	180.60	180.60	178.60	178.79	11,449	-0.25(-0.14%)
Oct 07, 2020	178.55	179.39	177.51	179.04	20,971	+3.26(+1.86%)
Oct 06, 2020	176.57	179.07	175.23	175.78	18,012	+0.35(+0.20%)
Oct 05, 2020	174.11	175.48	173.67	175.43	20,785	+3.63(+2.11%)
Oct 02, 2020	169.26	174.58	169.13	171.80	23,155	-1.85(-1.06%)
Oct 01, 2020	171.24	173.86	170.71	173.64	9,732	+5.15(+3.06%)
Sep 30, 2020	167.58	170.26	167.58	168.49	14,118	+0.29(+0.17%)
Sep 29, 2020	168.40	168.97	167.60	168.21	16,058	+0.50(+0.30%)
Sep 28, 2020	169.04	169.04	166.32	167.70	17,547	+2.12(+1.28%)
Sep 25, 2020	162.64	165.60	162.59	165.58	11,527	+4.01(+2.48%)
Sep 24, 2020	160.98	163.19	160.11	161.57	17,466	-1.80(-1.10%)
Sep 23, 2020	167.05	168.12	163.37	163.37	12,233	-3.35(-2.01%)
Sep 22, 2020	165.62	166.72	162.63	166.72	10,811	+2.88(+1.76%)
Sep 21, 2020	157.49	163.84	157.49	163.84	27,637	+2.77(+1.72%)
Sep 18, 2020	161.70	162.09	158.52	161.07	8,119	+0.45(+0.28%)
Sep 17, 2020	157.53	160.62	157.53	160.62	8,661	-1.83(-1.13%)
Sep 16, 2020	163.63	164.28	162.07	162.45	47,538	-0.27(-0.17%)
Sep 15, 2020	162.62	163.16	161.16	162.72	19,783	+2.25(+1.40%)
Sep 14, 2020	158.55	160.73	158.55	160.47	12,044	+3.67(+2.34%)
Sep 11, 2020	160.67	160.77	154.98	156.81	14,534	-2.08(-1.31%)
Sep 10, 2020	164.18	164.60	157.94	158.89	26,909	-2.46(-1.53%)
Sep 09, 2020	159.56	162.18	158.44	161.35	42,404	+4.39(+2.80%)
Sep 08, 2020	155.17	160.66	155.17	156.96	36,661	-4.98(-3.07%)
Sep 04, 2020	165.01	167.18	154.26	161.94	51,824	-5.24(-3.13%)
Sep 03, 2020	174.87	174.87	164.80	167.18	57,374	-11.73(-6.56%)
Sep 02, 2020	183.51	183.51	175.32	178.91	43,494	-1.58(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.