Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	19.34	19.42	18.89	19.13	24,183	+0.02(+0.11%)
Mar 30, 2020	19.11	19.11	19.11	19.11	16	-0.43(-2.20%)
Mar 27, 2020	18.95	19.53	18.79	19.53	6,900	+0.63(+3.36%)
Mar 26, 2020	18.30	19.04	18.30	18.90	14,116	+0.82(+4.56%)
Mar 25, 2020	18.07	18.07	18.07	18.07	60	+0.13(+0.75%)
Mar 24, 2020	17.94	17.94	17.94	17.94	2	+0.05(+0.28%)
Mar 23, 2020	18.32	18.32	17.89	17.89	257	-0.53(-2.87%)
Mar 20, 2020	18.42	18.42	18.42	18.42	100	-0.17(-0.89%)
Mar 19, 2020	18.59	18.59	18.59	18.59	0	-0.07(-0.40%)
Mar 18, 2020	18.36	18.79	18.32	18.66	1,106	-0.84(-4.33%)
Mar 17, 2020	19.19	19.65	19.19	19.50	2,193	+0.83(+4.47%)
Mar 16, 2020	18.97	19.13	18.45	18.67	2,259	-0.73(-3.74%)
Mar 13, 2020	19.40	19.40	19.40	19.40	100	-0.84(-4.17%)
Mar 12, 2020	20.24			20.24	40	+0.00(+0.00%)
Mar 11, 2020	20.85	20.86	20.15	20.24	16,182	+0.17(+0.87%)
Mar 10, 2020	19.81	20.07	19.81	20.07	549	-0.69(-3.32%)
Mar 09, 2020	21.50	21.50	20.16	20.75	4,527	-0.89(-4.11%)
Mar 06, 2020	21.64	21.64	21.64	21.64	100	+0.07(+0.35%)
Mar 05, 2020	21.57	21.57	21.57	21.57	0	-0.02(-0.07%)
Mar 04, 2020	21.59	21.59	21.59	21.59	40	-0.02(-0.09%)
Mar 03, 2020	21.79	21.79	21.43	21.61	699	+0.04(+0.19%)
Mar 02, 2020	21.57	21.57	21.57	21.57	69	+0.00(+0.00%)
Feb 28, 2020	21.57	21.57	21.57	21.57	100	-0.04(-0.16%)
Feb 27, 2020	21.60	21.60	21.60	21.60	1	-0.09(-0.41%)
Feb 26, 2020	21.69	21.69	21.69	21.69	184	-0.04(-0.18%)
Feb 25, 2020	21.89	21.89	21.73	21.73	3,910	+0.03(+0.14%)
Feb 24, 2020	21.85	21.85	21.70	21.70	134	-0.17(-0.78%)
Feb 21, 2020	21.83	21.87	21.82	21.87	1,600	+0.00(+0.00%)
Feb 20, 2020	21.87	21.87	21.87	21.87	0	-0.05(-0.23%)
Feb 19, 2020	21.82	21.92	21.82	21.92	152	+0.03(+0.11%)
Feb 18, 2020	21.95	21.95	21.89	21.89	770	+0.04(+0.16%)
Feb 14, 2020	21.75	21.92	21.75	21.86	800	-0.03(-0.11%)
Feb 13, 2020	21.80	21.89	21.80	21.89	679	+0.18(+0.81%)
Feb 12, 2020	21.83	21.83	21.71	21.71	125	-0.13(-0.60%)
Feb 11, 2020	21.84	21.84	21.84	21.84	11	+0.07(+0.34%)
Feb 10, 2020	21.77	21.77	21.77	21.77	20	+0.04(+0.16%)
Feb 07, 2020	21.87	21.89	21.73	21.73	18,600	-0.04(-0.21%)
Feb 06, 2020	21.68	21.77	21.68	21.77	109	+0.00(+0.00%)
Feb 05, 2020	21.88	21.88	21.77	21.77	13,634	-0.08(-0.37%)
Feb 04, 2020	21.86	21.86	21.86	21.86	411	+0.03(+0.11%)
Feb 03, 2020	21.62	21.91	21.60	21.83	1,881	+0.01(+0.07%)
Jan 31, 2020	21.61	21.82	21.61	21.82	500	+0.02(+0.07%)
Jan 30, 2020	21.80	21.80	21.80	21.80	117	-0.07(-0.34%)
Jan 29, 2020	21.93	21.93	21.88	21.88	626	+0.01(+0.05%)
Jan 28, 2020	21.86	21.86	21.86	21.86	0	-0.01(-0.02%)
Jan 27, 2020	21.88	21.88	21.87	21.87	205	-0.03(-0.14%)
Jan 24, 2020	21.90	21.90	21.90	21.90	0	+0.14(+0.64%)
Jan 23, 2020	21.73	21.90	21.73	21.76	346	-0.14(-0.66%)
Jan 22, 2020	22.11	22.11	21.91	21.91	175	+0.10(+0.46%)
Jan 21, 2020	22.00	22.00	21.80	21.80	11,849	-0.05(-0.23%)
Jan 17, 2020	21.86	21.86	21.86	21.86	0	+0.01(+0.05%)
Jan 16, 2020	21.84	21.84	21.84	21.84	23	+0.01(+0.04%)
Jan 15, 2020	21.89	21.89	21.84	21.84	124	+0.01(+0.03%)
Jan 14, 2020	21.83	21.83	21.83	21.83	59	+0.05(+0.23%)
Jan 13, 2020	21.78	21.78	21.78	21.78	14	-0.04(-0.16%)
Jan 10, 2020	21.82	21.82	21.82	21.82	0	+0.12(+0.58%)
Jan 09, 2020	21.69	21.69	21.69	21.69	181	-0.13(-0.60%)
Jan 08, 2020	21.62	21.93	21.62	21.82	690	+0.16(+0.74%)
Jan 07, 2020	21.73	21.75	21.66	21.66	400	-0.12(-0.57%)
Jan 06, 2020	21.96	21.96	21.79	21.79	2,451	+0.09(+0.39%)
Jan 03, 2020	21.90	21.90	21.50	21.70	2,200	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.