Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	62.99	63.12	60.39	62.47	661,831	-0.96(-1.51%)
Mar 30, 2020	63.14	63.76	60.91	63.43	261,826	+0.38(+0.60%)
Mar 27, 2020	60.04	64.62	59.76	63.05	254,382	+0.94(+1.52%)
Mar 26, 2020	59.18	62.37	58.22	62.11	363,302	+3.63(+6.21%)
Mar 25, 2020	55.50	61.41	54.99	58.47	348,250	+2.86(+5.15%)
Mar 24, 2020	54.20	55.61	52.99	55.61	254,048	+4.30(+8.38%)
Mar 23, 2020	52.93	52.94	50.05	51.31	390,634	-2.11(-3.95%)
Mar 20, 2020	56.37	58.29	52.89	53.42	349,068	-2.33(-4.18%)
Mar 19, 2020	54.70	57.43	53.38	55.75	247,258	+0.72(+1.31%)
Mar 18, 2020	58.29	59.64	53.57	55.03	261,326	-7.29(-11.70%)
Mar 17, 2020	59.96	62.75	57.76	62.32	337,073	+3.55(+6.04%)
Mar 16, 2020	64.29	65.15	58.58	58.77	186,057	-13.17(-18.31%)
Mar 13, 2020	69.72	72.00	66.01	71.95	318,501	+5.59(+8.42%)
Mar 12, 2020	69.57	70.83	65.87	66.36	293,380	-7.37(-10.00%)
Mar 11, 2020	77.38	77.38	73.22	73.73	126,606	-5.44(-6.87%)
Mar 10, 2020	77.82	79.23	75.05	79.17	278,614	+2.93(+3.84%)
Mar 09, 2020	78.68	78.79	75.43	76.24	160,899	-6.45(-7.80%)
Mar 06, 2020	82.23	82.98	80.23	82.69	116,667	-1.53(-1.81%)
Mar 05, 2020	84.64	85.24	83.22	84.21	121,016	-2.00(-2.32%)
Mar 04, 2020	84.33	86.25	84.20	86.21	82,230	+3.06(+3.68%)
Mar 03, 2020	83.49	85.49	82.52	83.15	157,883	-0.34(-0.41%)
Mar 02, 2020	80.71	83.49	79.99	83.49	411,699	+2.99(+3.72%)
Feb 28, 2020	80.51	81.51	78.12	80.50	281,634	-1.93(-2.34%)
Feb 27, 2020	86.14	86.36	82.43	82.43	240,291	-4.60(-5.29%)
Feb 26, 2020	88.27	88.89	87.03	87.03	159,459	-1.05(-1.19%)
Feb 25, 2020	91.12	91.12	87.93	88.08	141,260	-2.92(-3.21%)
Feb 24, 2020	91.10	91.73	90.69	91.00	120,682	-1.26(-1.37%)
Feb 21, 2020	91.97	92.47	91.89	92.26	182,584	+0.30(+0.33%)
Feb 20, 2020	90.82	92.04	90.55	91.96	117,898	+1.19(+1.31%)
Feb 19, 2020	92.22	92.30	90.74	90.77	210,091	-1.50(-1.63%)
Feb 18, 2020	92.19	92.43	91.59	92.27	247,424	+0.15(+0.16%)
Feb 14, 2020	91.30	92.15	91.30	92.13	66,616	+1.08(+1.19%)
Feb 13, 2020	90.55	91.29	90.43	91.04	48,476	+0.49(+0.54%)
Feb 12, 2020	90.43	90.98	90.11	90.55	93,042	+0.29(+0.32%)
Feb 11, 2020	90.33	90.74	89.98	90.26	387,363	+0.03(+0.03%)
Feb 10, 2020	89.69	90.23	89.54	90.23	72,354	+1.07(+1.20%)
Feb 07, 2020	89.42	89.54	88.97	89.16	67,083	-0.15(-0.17%)
Feb 06, 2020	89.24	89.59	89.00	89.31	75,272	+0.33(+0.37%)
Feb 05, 2020	89.13	89.36	88.81	88.99	47,133	+0.10(+0.12%)
Feb 04, 2020	88.18	89.29	88.09	88.89	108,698	+1.03(+1.17%)
Feb 03, 2020	88.03	88.71	87.75	87.86	226,872	+0.01(+0.01%)
Jan 31, 2020	88.91	88.91	87.61	87.85	2,097,675	-1.11(-1.24%)
Jan 30, 2020	88.70	89.23	88.53	88.95	221,559	-0.04(-0.05%)
Jan 29, 2020	89.55	89.55	88.89	89.00	95,900	-0.28(-0.32%)
Jan 28, 2020	89.22	89.67	89.04	89.28	103,475	+0.17(+0.19%)
Jan 27, 2020	89.14	89.40	88.94	89.11	48,548	-0.68(-0.75%)
Jan 24, 2020	90.12	90.44	89.47	89.79	263,551	-0.21(-0.24%)
Jan 23, 2020	89.33	90.07	88.86	90.00	79,512	+0.75(+0.84%)
Jan 22, 2020	90.10	90.36	89.07	89.25	77,400	-0.74(-0.82%)
Jan 21, 2020	89.19	90.03	89.14	89.99	103,556	+0.77(+0.86%)
Jan 17, 2020	88.95	89.45	88.95	89.22	149,450	+0.24(+0.27%)
Jan 16, 2020	88.28	89.00	88.23	88.98	120,702	+0.96(+1.09%)
Jan 15, 2020	87.58	88.21	87.45	88.02	438,434	+0.68(+0.78%)
Jan 14, 2020	87.56	87.56	86.80	87.34	158,829	-0.28(-0.32%)
Jan 13, 2020	86.65	87.65	86.55	87.63	229,221	+1.01(+1.17%)
Jan 10, 2020	86.12	86.70	85.97	86.61	680,052	+0.53(+0.62%)
Jan 09, 2020	86.31	86.31	85.94	86.08	765,917	-0.16(-0.19%)
Jan 08, 2020	86.05	86.44	85.82	86.25	171,926	+0.24(+0.28%)
Jan 07, 2020	86.82	86.82	85.59	86.01	74,862	-0.97(-1.11%)
Jan 06, 2020	86.86	87.35	86.63	86.97	150,372	+0.09(+0.10%)
Jan 03, 2020	85.70	87.03	85.68	86.89	132,417	+0.80(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.