Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		41.39	41.39	41.39	1,139,388	+0.07(+0.18%)
Dec 30, 2020	41.14	41.32	41.11	41.31	1,139,388	+0.07(+0.18%)
Dec 29, 2020	41.02	41.26	41.02	41.24	691,214	-0.04(-0.09%)
Dec 28, 2020	41.02	41.29	40.96	41.28	720,228	+0.01(+0.02%)
Dec 24, 2020	41.17	41.29	41.15	41.27	493,989	+0.16(+0.40%)
Dec 23, 2020	41.08	41.11	40.79	41.10	1,369,520	-0.28(-0.69%)
Dec 22, 2020	41.33	41.40	41.21	41.39	754,823	+0.19(+0.47%)
Dec 21, 2020	41.22	41.28	41.05	41.19	3,279,653	+0.17(+0.40%)
Dec 18, 2020	41.22	41.28	40.98	41.03	648,729	-0.11(-0.28%)
Dec 17, 2020	41.46	41.55	41.05	41.14	1,426,618	-0.12(-0.29%)
Dec 16, 2020	41.04	41.37	41.00	41.26	938,676	-0.10(-0.24%)
Dec 15, 2020	41.35	41.50	41.23	41.36	834,794	-0.12(-0.29%)
Dec 14, 2020	41.26	41.57	41.17	41.48	773,791	-0.12(-0.29%)
Dec 11, 2020	41.55	41.75	41.49	41.60	689,599	+0.16(+0.38%)
Dec 10, 2020	41.22	41.47	41.11	41.44	1,003,737	+0.35(+0.85%)
Dec 09, 2020	41.03	41.23	40.90	41.10	1,660,722	-0.14(-0.33%)
Dec 08, 2020	41.28	41.42	41.21	41.23	921,967	+0.19(+0.47%)
Dec 07, 2020	40.99	41.12	40.95	41.04	948,361	+0.35(+0.86%)
Dec 04, 2020	40.80	40.84	40.59	40.69	1,680,324	-0.60(-1.44%)
Dec 03, 2020	41.13	41.36	41.05	41.29	1,796,663	+0.32(+0.78%)
Dec 02, 2020	41.12	41.14	40.78	40.97	1,140,420	-0.32(-0.78%)
Dec 01, 2020	41.55	41.58	41.08	41.29	1,721,348	-0.59(-1.41%)
Nov 30, 2020	41.87	42.00	41.82	41.88	733,009	-0.05(-0.11%)
Nov 27, 2020	41.77	41.94	41.77	41.92	659,713	+0.37(+0.88%)
Nov 25, 2020	41.69	41.84	41.53	41.56	938,246	-0.11(-0.26%)
Nov 24, 2020	41.86	41.87	41.62	41.67	3,830,744	-0.38(-0.91%)
Nov 23, 2020	42.06	42.10	41.93	42.05	1,070,362	-0.18(-0.43%)
Nov 20, 2020	41.99	42.25	41.97	42.24	956,720	+0.36(+0.85%)
Nov 19, 2020	41.87	42.05	41.82	41.88	769,162	+0.21(+0.50%)
Nov 18, 2020	41.73	41.75	41.44	41.67	1,102,461	+0.10(+0.24%)
Nov 17, 2020	41.55	41.65	41.51	41.57	690,021	+0.27(+0.66%)
Nov 16, 2020	41.29	41.43	41.27	41.29	801,319	-0.10(-0.24%)
Nov 13, 2020	41.44	41.49	41.34	41.39	962,077	-0.06(-0.15%)
Nov 12, 2020	41.08	41.47	41.05	41.46	2,856,035	+0.64(+1.57%)
Nov 11, 2020	40.60	40.85	40.60	40.82	2,262,931	+0.15(+0.36%)
Nov 10, 2020	40.58	40.80	40.54	40.67	2,031,267	-0.22(-0.54%)
Nov 09, 2020	40.86	40.90	40.53	40.89	2,818,162	-0.84(-2.02%)
Nov 06, 2020	41.76	41.84	41.60	41.73	588,658	-0.48(-1.13%)
Nov 05, 2020	42.27	42.31	42.02	42.21	1,016,933	+0.07(+0.17%)
Nov 04, 2020	42.28	42.42	42.02	42.14	2,061,316	+0.85(+2.06%)
Nov 03, 2020	41.34	41.36	41.13	41.28	639,671	-0.23(-0.55%)
Nov 02, 2020	41.53	41.66	41.44	41.51	2,590,764	+0.28(+0.68%)
Oct 30, 2020	41.58	41.67	41.20	41.23	2,090,479	-0.40(-0.97%)
Oct 29, 2020	42.01	42.04	41.46	41.63	3,045,134	-0.40(-0.96%)
Oct 28, 2020	42.18	42.21	41.90	42.04	672,255	+0.05(+0.11%)
Oct 27, 2020	41.89	42.02	41.83	41.99	953,554	+0.27(+0.66%)
Oct 26, 2020	41.63	41.84	41.60	41.72	517,715	+0.37(+0.88%)
Oct 23, 2020	41.04	41.39	41.04	41.35	874,435	+0.24(+0.58%)
Oct 22, 2020	41.41	41.50	41.11	41.11	613,783	-0.42(-1.01%)
Oct 21, 2020	41.54	41.69	41.44	41.53	683,645	-0.15(-0.35%)
Oct 20, 2020	41.82	41.84	41.59	41.68	812,605	-0.37(-0.87%)
Oct 19, 2020	41.97	42.09	41.86	42.04	554,246	-0.17(-0.41%)
Oct 16, 2020	42.25	42.43	42.13	42.22	580,111	-0.10(-0.24%)
Oct 15, 2020	42.60	42.65	42.26	42.32	899,603	-0.04(-0.09%)
Oct 14, 2020	42.45	42.53	42.34	42.36	675,983	+0.06(+0.15%)
Oct 13, 2020	42.14	42.31	42.14	42.29	762,090	+0.31(+0.74%)
Oct 12, 2020	41.97	42.01	41.87	41.98	267,282	+0.11(+0.26%)
Oct 09, 2020	41.72	41.92	41.57	41.87	981,810	-0.03(-0.07%)
Oct 08, 2020	41.83	41.91	41.77	41.90	641,438	+0.24(+0.57%)
Oct 07, 2020	41.72	41.95	41.57	41.66	925,141	-0.29(-0.70%)
Oct 06, 2020	41.66	42.19	41.52	41.95	1,215,236	+0.20(+0.48%)
Oct 05, 2020	42.10	42.10	41.73	41.75	1,695,907	-0.79(-1.87%)
Oct 02, 2020	42.76	42.77	42.40	42.55	2,339,817	-0.16(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.