Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	31.19	32.00	31.10	31.56	6,247,588	+0.24(+0.77%)
Mar 30, 2020	30.68	31.35	30.59	31.32	6,611,190	+0.97(+3.18%)
Mar 27, 2020	29.70	30.95	29.47	30.35	7,311,177	-0.67(-2.17%)
Mar 26, 2020	29.50	31.14	29.50	31.03	6,946,471	+1.52(+5.17%)
Mar 25, 2020	28.67	29.87	28.39	29.50	8,465,481	+1.18(+4.18%)
Mar 24, 2020	27.94	28.38	27.39	28.32	8,589,309	+1.79(+6.75%)
Mar 23, 2020	27.26	27.59	26.18	26.53	9,211,694	-1.24(-4.47%)
Mar 20, 2020	28.58	28.98	27.69	27.77	8,420,034	-0.27(-0.95%)
Mar 19, 2020	27.73	29.14	27.34	28.04	10,877,863	-0.52(-1.81%)
Mar 18, 2020	28.08	29.47	27.76	28.55	9,071,247	-2.14(-6.97%)
Mar 17, 2020	28.83	30.82	28.62	30.69	7,593,380	+2.65(+9.44%)
Mar 16, 2020	28.03	29.50	27.75	28.04	11,322,858	-3.48(-11.04%)
Mar 13, 2020	30.67	31.53	29.05	31.53	10,411,677	+1.12(+3.67%)
Mar 12, 2020	30.64	30.98	29.67	30.41	12,297,001	-2.80(-8.43%)
Mar 11, 2020	33.45	33.71	32.96	33.21	10,642,163	-0.96(-2.80%)
Mar 10, 2020	34.11	34.42	32.98	34.17	10,656,397	+0.25(+0.74%)
Mar 09, 2020	34.15	34.87	33.80	33.92	8,547,483	-1.38(-3.92%)
Mar 06, 2020	34.68	35.37	34.56	35.30	6,153,457	-0.17(-0.49%)
Mar 05, 2020	35.12	35.71	35.12	35.47	6,246,359	-0.63(-1.75%)
Mar 04, 2020	35.21	36.13	35.05	36.11	6,218,764	+1.71(+4.96%)
Mar 03, 2020	35.24	35.42	34.18	34.40	10,204,180	-1.04(-2.94%)
Mar 02, 2020	34.22	35.45	34.15	35.44	12,764,170	+1.68(+4.98%)
Feb 28, 2020	33.39	33.78	32.81	33.76	13,337,493	-0.88(-2.55%)
Feb 27, 2020	34.89	35.30	34.59	34.64	6,555,315	-0.26(-0.74%)
Feb 26, 2020	34.81	35.30	34.76	34.90	3,632,189	+0.35(+1.01%)
Feb 25, 2020	35.05	35.05	34.48	34.55	4,923,581	-0.37(-1.05%)
Feb 24, 2020	35.15	35.45	34.88	34.92	5,755,229	-0.97(-2.69%)
Feb 21, 2020	35.67	35.98	35.62	35.88	4,601,706	+0.27(+0.75%)
Feb 20, 2020	35.56	35.78	35.41	35.62	5,857,209	-0.11(-0.31%)
Feb 19, 2020	35.77	35.96	35.72	35.73	4,309,927	-0.05(-0.14%)
Feb 18, 2020	35.59	35.89	35.58	35.77	6,651,731	-0.16(-0.43%)
Feb 14, 2020	35.76	36.00	35.69	35.93	3,931,181	-0.03(-0.09%)
Feb 13, 2020	35.82	36.16	35.72	35.96	3,512,182	-0.37(-1.02%)
Feb 12, 2020	36.30	36.33	36.10	36.33	3,870,631	-0.16(-0.43%)
Feb 11, 2020	36.50	36.53	36.32	36.49	4,606,235	-0.16(-0.43%)
Feb 10, 2020	36.35	36.68	36.30	36.65	2,795,071	+0.54(+1.50%)
Feb 07, 2020	36.14	36.24	36.06	36.10	5,244,212	-0.16(-0.43%)
Feb 06, 2020	36.20	36.32	35.77	36.26	8,256,666	-0.76(-2.06%)
Feb 05, 2020	37.80	38.08	36.93	37.02	11,733,457	-1.68(-4.35%)
Feb 04, 2020	38.71	38.90	38.69	38.71	3,146,567	+0.32(+0.83%)
Feb 03, 2020	38.52	38.70	38.37	38.39	3,064,976	-0.06(-0.15%)
Jan 31, 2020	38.77	38.80	38.34	38.44	3,966,849	-0.15(-0.38%)
Jan 30, 2020	38.56	38.65	38.47	38.59	2,654,906	-0.17(-0.44%)
Jan 29, 2020	38.67	38.79	38.58	38.76	2,687,432	+0.32(+0.83%)
Jan 28, 2020	38.13	38.46	38.11	38.44	3,639,401	+0.26(+0.69%)
Jan 27, 2020	38.08	38.40	38.08	38.18	4,361,352	-0.62(-1.59%)
Jan 24, 2020	39.62	39.64	38.80	38.80	8,482,235	-0.48(-1.23%)
Jan 23, 2020	39.37	39.38	39.06	39.28	4,041,382	+0.02(+0.06%)
Jan 22, 2020	39.29	39.30	39.10	39.26	3,175,507	+0.24(+0.61%)
Jan 21, 2020	39.15	39.36	38.99	39.02	4,409,771	-0.32(-0.81%)
Jan 17, 2020	39.55	39.61	39.27	39.34	4,000,935	+0.60(+1.55%)
Jan 16, 2020	38.66	38.90	38.55	38.74	3,757,039	-0.37(-0.95%)
Jan 15, 2020	39.00	39.26	38.99	39.11	2,674,133	+0.47(+1.21%)
Jan 14, 2020	38.43	38.68	38.36	38.64	2,151,908	+0.07(+0.19%)
Jan 13, 2020	38.47	38.63	38.37	38.57	2,261,833	+0.13(+0.34%)
Jan 10, 2020	38.55	38.71	38.43	38.44	2,353,620	+0.12(+0.30%)
Jan 09, 2020	38.32	38.39	38.20	38.32	2,640,854	+0.20(+0.52%)
Jan 08, 2020	37.95	38.24	37.93	38.12	2,150,705	+0.16(+0.43%)
Jan 07, 2020	37.93	38.05	37.82	37.96	2,100,651	-0.24(-0.62%)
Jan 06, 2020	38.13	38.26	38.13	38.20	2,476,740	+0.02(+0.04%)
Jan 03, 2020	38.04	38.43	38.02	38.18	2,616,202	-0.36(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.