Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.82	12.82	12.37	12.59	124,983	-0.36(-2.76%)
Feb 27, 2020	13.12	13.16	12.90	12.95	48,743	-0.24(-1.79%)
Feb 26, 2020	13.15	13.21	13.15	13.19	11,702	+0.01(+0.08%)
Feb 25, 2020	13.43	13.43	13.18	13.18	57,107	-0.12(-0.91%)
Feb 24, 2020	13.42	13.52	13.25	13.30	30,325	-0.21(-1.57%)
Feb 21, 2020	13.61	13.61	13.49	13.51	14,355	-0.02(-0.12%)
Feb 20, 2020	13.61	13.61	13.52	13.53	8,280	+0.01(+0.10%)
Feb 19, 2020	13.61	13.61	13.47	13.51	16,979	+0.06(+0.47%)
Feb 18, 2020	13.44	13.46	13.40	13.45	5,839	+0.04(+0.31%)
Feb 14, 2020	13.43	13.43	13.40	13.41	4,083	+0.00(+0.00%)
Feb 13, 2020	13.43	13.46	13.40	13.41	12,978	+0.00(+0.00%)
Feb 12, 2020	13.41	13.42	13.33	13.41	47,482	+0.00(+0.02%)
Feb 11, 2020	13.51	13.51	13.36	13.40	10,376	-0.03(-0.19%)
Feb 10, 2020	13.41	13.45	13.41	13.43	5,558	+0.04(+0.29%)
Feb 07, 2020	13.40	13.41	13.37	13.39	23,403	+0.01(+0.05%)
Feb 06, 2020	13.40	13.40	13.33	13.39	11,781	+0.04(+0.26%)
Feb 05, 2020	13.33	13.36	13.33	13.35	6,911	+0.08(+0.61%)
Feb 04, 2020	13.31	13.31	13.24	13.27	11,294	+0.10(+0.73%)
Feb 03, 2020	13.20	13.27	13.17	13.17	27,619	-0.03(-0.19%)
Jan 31, 2020	13.35	13.35	13.15	13.20	14,764	-0.05(-0.41%)
Jan 30, 2020	13.19	13.25	13.19	13.25	10,153	-0.03(-0.24%)
Jan 29, 2020	13.27	13.32	13.26	13.28	8,784	+0.03(+0.22%)
Jan 28, 2020	13.28	13.28	13.17	13.26	51,423	+0.09(+0.65%)
Jan 27, 2020	13.38	13.38	13.15	13.17	20,416	-0.18(-1.36%)
Jan 24, 2020	13.37	13.37	13.33	13.35	19,476	+0.00(+0.00%)
Jan 23, 2020	13.41	13.41	13.33	13.35	196,781	+0.02(+0.17%)
Jan 22, 2020	13.32	13.34	13.32	13.33	14,458	-0.01(-0.07%)
Jan 21, 2020	13.43	13.43	13.32	13.34	30,514	+0.02(+0.12%)
Jan 17, 2020	13.26	13.37	13.26	13.32	18,025	-0.01(-0.06%)
Jan 16, 2020	13.36	13.36	13.28	13.33	12,463	+0.07(+0.52%)
Jan 15, 2020	13.25	13.29	13.25	13.26	8,215	-0.01(-0.04%)
Jan 14, 2020	13.28	13.28	13.22	13.27	9,816	+0.04(+0.32%)
Jan 13, 2020	13.25	13.27	13.20	13.22	10,083	+0.01(+0.05%)
Jan 10, 2020	13.19	13.24	13.19	13.22	15,337	-0.00(-0.00%)
Jan 09, 2020	13.19	13.24	13.19	13.22	12,237	+0.02(+0.13%)
Jan 08, 2020	13.15	13.21	13.15	13.20	6,405	+0.03(+0.26%)
Jan 07, 2020	13.24	13.24	13.12	13.17	9,416	+0.04(+0.34%)
Jan 06, 2020	13.15	13.15	13.07	13.12	10,723	+0.01(+0.10%)
Jan 03, 2020	13.21	13.21	13.08	13.11	13,756	-0.03(-0.26%)
Jan 02, 2020	13.27	13.27	13.12	13.14	8,160	+0.03(+0.26%)
Dec 31, 2019	13.09	13.17	13.08	13.11	12,175	+0.00(+0.02%)
Dec 30, 2019	13.09	13.11	13.03	13.11	38,137	+0.06(+0.44%)
Dec 27, 2019	13.00	13.05	13.00	13.05	2,688	+0.02(+0.12%)
Dec 26, 2019	12.92	13.07	12.92	13.03	13,054	+0.01(+0.04%)
Dec 24, 2019	13.16	13.16	13.00	13.03	10,752	-0.01(-0.04%)
Dec 23, 2019	13.01	13.03	12.96	13.03	6,530	+0.03(+0.22%)
Dec 20, 2019	13.03	13.03	12.98	13.01	14,705	+0.03(+0.22%)
Dec 19, 2019	12.86	12.99	12.86	12.98	9,228	+0.01(+0.05%)
Dec 18, 2019	12.89	12.98	12.89	12.97	23,271	+0.10(+0.81%)
Dec 17, 2019	12.76	12.88	12.76	12.87	13,251	+0.11(+0.84%)
Dec 16, 2019	12.78	12.78	12.74	12.76	8,429	-0.00(-0.02%)
Dec 13, 2019	12.74	12.76	12.70	12.76	12,417	+0.00(+0.02%)
Dec 12, 2019	12.69	12.76	12.69	12.76	49,699	+0.05(+0.43%)
Dec 11, 2019	12.66	12.72	12.63	12.71	20,519	+0.06(+0.45%)
Dec 10, 2019	12.64	12.66	12.61	12.65	2,786	+0.02(+0.12%)
Dec 09, 2019	12.62	12.66	12.59	12.63	8,431	+0.01(+0.10%)
Dec 06, 2019	12.66	12.66	12.59	12.62	13,372	-0.02(-0.17%)
Dec 05, 2019	12.64	12.64	12.63	12.64	4,955	+0.03(+0.20%)
Dec 04, 2019	12.61	12.64	12.60	12.62	13,734	+0.03(+0.22%)
Dec 03, 2019	12.59	12.60	12.56	12.59	7,980	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.