Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	63.58	64.12	63.04	63.62	6,024,733	-0.53(-0.83%)
Jul 30, 2020	64.41	64.75	63.94	64.15	4,131,934	-0.78(-1.20%)
Jul 29, 2020	64.48	65.18	63.91	64.93	5,596,665	+0.35(+0.54%)
Jul 28, 2020	65.06	65.73	64.52	64.58	5,206,133	-0.47(-0.73%)
Jul 27, 2020	63.61	65.19	63.46	65.06	9,170,267	+1.40(+2.20%)
Jul 24, 2020	63.78	64.51	63.17	63.66	6,875,251	+0.46(+0.72%)
Jul 23, 2020	62.85	63.28	62.31	63.20	6,177,610	+0.25(+0.39%)
Jul 22, 2020	63.16	63.22	61.33	62.95	5,921,742	+0.07(+0.11%)
Jul 21, 2020	62.31	63.71	62.04	62.89	8,285,349	+2.51(+4.16%)
Jul 20, 2020	61.79	61.95	60.03	60.38	6,577,671	-1.77(-2.85%)
Jul 17, 2020	62.79	62.79	61.88	62.15	3,988,440	-0.27(-0.42%)
Jul 16, 2020	61.93	62.58	61.58	62.41	4,456,966	+0.29(+0.47%)
Jul 15, 2020	61.94	62.41	61.73	62.12	4,719,886	+0.57(+0.93%)
Jul 14, 2020	60.57	61.66	59.98	61.55	5,770,141	+0.67(+1.10%)
Jul 13, 2020	60.27	61.20	60.00	60.88	6,361,828	+0.45(+0.74%)
Jul 10, 2020	58.56	60.54	58.40	60.43	6,554,360	+2.34(+4.02%)
Jul 09, 2020	59.38	59.80	57.87	58.10	5,245,737	-1.79(-2.99%)
Jul 08, 2020	60.47	61.10	59.27	59.89	9,052,525	-0.53(-0.88%)
Jul 07, 2020	57.98	60.64	57.46	60.42	9,851,496	+1.94(+3.31%)
Jul 06, 2020	58.96	59.13	57.98	58.48	4,301,284	+0.12(+0.20%)
Jul 02, 2020	58.81	58.98	58.14	58.36	4,217,820	+0.39(+0.67%)
Jul 01, 2020	58.09	58.81	57.88	57.97	4,305,041	-0.06(-0.10%)
Jun 30, 2020	58.02	58.37	57.51	58.03	5,585,176	-0.37(-0.64%)
Jun 29, 2020	57.46	58.50	57.17	58.40	3,565,933	+1.36(+2.38%)
Jun 26, 2020	58.21	58.50	56.63	57.05	11,185,669	-1.49(-2.55%)
Jun 25, 2020	58.07	58.58	57.68	58.54	5,566,071	+0.48(+0.83%)
Jun 24, 2020	58.59	58.96	57.80	58.06	6,252,714	-1.16(-1.96%)
Jun 23, 2020	60.36	60.44	59.19	59.22	6,324,613	-0.46(-0.76%)
Jun 22, 2020	59.93	60.24	59.45	59.67	4,958,759	-0.13(-0.22%)
Jun 19, 2020	61.22	61.58	59.74	59.80	11,070,737	-1.02(-1.68%)
Jun 18, 2020	59.93	60.97	59.81	60.82	4,653,354	+0.42(+0.69%)
Jun 17, 2020	61.07	61.43	60.21	60.41	5,499,282	-0.46(-0.76%)
Jun 16, 2020	60.53	61.26	60.05	60.87	7,308,321	+2.01(+3.41%)
Jun 15, 2020	56.83	59.03	56.66	58.87	7,672,066	+1.45(+2.53%)
Jun 12, 2020	59.22	59.33	56.98	57.42	8,233,499	-0.68(-1.16%)
Jun 11, 2020	60.46	60.69	58.08	58.09	7,335,525	-3.17(-5.18%)
Jun 10, 2020	62.07	62.28	61.26	61.26	5,474,843	-0.42(-0.67%)
Jun 09, 2020	62.84	62.85	61.50	61.68	5,291,513	-1.67(-2.64%)
Jun 08, 2020	61.52	63.42	61.23	63.35	6,305,891	+1.46(+2.36%)
Jun 05, 2020	62.37	62.93	61.79	61.89	6,617,830	+0.59(+0.96%)
Jun 04, 2020	60.33	61.37	59.94	61.30	5,159,693	+0.80(+1.32%)
Jun 03, 2020	60.70	60.82	60.22	60.51	6,356,406	+0.39(+0.65%)
Jun 02, 2020	60.60	60.60	59.68	60.11	4,746,436	-0.05(-0.08%)
Jun 01, 2020	59.80	60.62	59.80	60.16	4,062,811	+0.35(+0.59%)
May 29, 2020	59.48	60.02	58.59	59.81	8,830,682	-0.12(-0.20%)
May 28, 2020	61.15	61.15	59.90	59.93	6,789,884	-0.33(-0.54%)
May 27, 2020	59.93	60.42	59.52	60.26	7,309,831	+1.45(+2.47%)
May 26, 2020	58.35	59.09	58.31	58.81	6,902,492	+1.37(+2.38%)
May 22, 2020	57.48	57.59	56.67	57.44	3,195,279	-0.04(-0.07%)
May 21, 2020	57.26	58.45	56.93	57.48	8,403,953	+0.02(+0.04%)
May 20, 2020	56.09	57.50	55.51	57.46	6,498,274	+1.60(+2.86%)
May 19, 2020	55.34	55.96	54.80	55.86	5,923,802	+0.21(+0.38%)
May 18, 2020	56.80	56.97	55.44	55.65	8,170,100	+0.38(+0.69%)
May 15, 2020	55.96	56.02	55.00	55.26	4,571,168	-0.15(-0.26%)
May 14, 2020	55.85	55.91	54.50	55.41	7,210,115	-0.68(-1.21%)
May 13, 2020	56.80	57.06	55.68	56.09	5,569,749	-0.88(-1.55%)
May 12, 2020	58.56	58.90	56.97	56.97	5,767,445	-1.15(-1.98%)
May 11, 2020	58.50	58.70	57.77	58.12	4,803,450	-0.59(-1.00%)
May 08, 2020	58.29	59.05	58.14	58.70	6,836,269	+1.52(+2.65%)
May 07, 2020	59.30	59.30	57.13	57.19	8,609,083	-1.11(-1.90%)
May 06, 2020	59.05	59.13	56.71	58.30	8,829,728	-0.57(-0.97%)
May 05, 2020	60.19	60.63	58.86	58.87	4,533,669	-0.91(-1.51%)
May 04, 2020	59.54	59.85	58.00	59.77	5,629,438	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.