Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	36.35	36.82	35.92	36.81	3,296,280	+0.46(+1.25%)
Oct 29, 2020	36.61	37.38	36.08	36.35	4,136,516	-0.38(-1.03%)
Oct 28, 2020	37.37	38.12	36.60	36.73	4,403,860	-1.16(-3.07%)
Oct 27, 2020	38.08	38.72	37.88	37.89	2,479,401	-0.29(-0.76%)
Oct 26, 2020	37.87	38.31	37.51	38.18	2,829,508	+0.08(+0.20%)
Oct 23, 2020	38.45	39.00	37.79	38.10	3,301,028	-0.46(-1.21%)
Oct 22, 2020	39.37	39.87	38.05	38.57	4,177,630	+0.18(+0.48%)
Oct 21, 2020	39.50	40.62	37.24	38.39	5,955,916	+0.03(+0.08%)
Oct 20, 2020	38.09	38.86	37.82	38.36	2,975,746	+0.38(+1.00%)
Oct 19, 2020	39.30	39.47	37.84	37.98	2,146,584	-1.54(-3.90%)
Oct 16, 2020	40.30	40.60	39.43	39.52	2,753,884	-1.40(-3.43%)
Oct 15, 2020	40.70	41.18	40.27	40.92	2,425,859	+0.78(+1.96%)
Oct 14, 2020	40.21	40.57	39.73	40.14	2,942,444	+0.11(+0.27%)
Oct 13, 2020	39.16	40.40	39.00	40.03	3,057,269	+0.95(+2.43%)
Oct 12, 2020	39.31	40.16	38.72	39.08	5,848,854	+0.09(+0.22%)
Oct 09, 2020	38.82	39.56	38.55	39.00	4,858,442	-1.00(-2.50%)
Oct 08, 2020	40.36	40.55	39.64	39.99	3,087,163	-0.03(-0.07%)
Oct 07, 2020	40.23	40.69	39.97	40.02	3,721,524	+0.10(+0.24%)
Oct 06, 2020	40.93	41.04	39.84	39.93	3,322,280	-1.01(-2.46%)
Oct 05, 2020	40.49	40.94	39.90	40.93	4,065,745	+0.62(+1.54%)
Oct 02, 2020	38.86	40.69	38.84	40.31	2,877,329	+1.08(+2.74%)
Oct 01, 2020	39.43	39.60	38.79	39.24	2,881,078	-0.19(-0.49%)
Sep 30, 2020	40.17	40.17	39.18	39.43	2,378,802	-0.59(-1.48%)
Sep 29, 2020	40.97	41.37	39.99	40.02	1,618,599	-0.96(-2.34%)
Sep 28, 2020	41.18	41.42	40.07	40.98	2,350,869	+0.26(+0.64%)
Sep 25, 2020	40.07	41.13	39.90	40.72	2,348,042	+0.44(+1.08%)
Sep 24, 2020	40.06	41.14	39.50	40.28	3,219,467	+0.50(+1.27%)
Sep 23, 2020	39.53	40.81	39.53	39.78	3,813,320	+0.19(+0.49%)
Sep 22, 2020	40.36	40.86	39.13	39.59	3,484,557	-0.66(-1.64%)
Sep 21, 2020	39.99	40.45	39.27	40.25	4,637,331	-0.51(-1.26%)
Sep 18, 2020	40.75	41.07	39.79	40.76	4,201,890	+0.01(+0.02%)
Sep 17, 2020	40.41	41.37	40.17	40.75	2,963,081	-0.14(-0.33%)
Sep 16, 2020	42.73	43.02	40.84	40.89	3,207,081	-1.54(-3.63%)
Sep 15, 2020	42.03	43.05	41.54	42.43	1,947,592	+0.41(+0.97%)
Sep 14, 2020	44.07	44.25	41.78	42.02	5,099,055	-1.77(-4.05%)
Sep 11, 2020	44.59	44.59	43.32	43.79	3,142,489	-0.54(-1.22%)
Sep 10, 2020	45.14	45.81	43.96	44.33	3,106,012	-0.74(-1.63%)
Sep 09, 2020	44.26	45.96	44.26	45.07	3,613,897	+1.08(+2.44%)
Sep 08, 2020	43.99	44.98	43.74	44.00	2,910,292	+0.07(+0.15%)
Sep 04, 2020	44.22	44.47	43.03	43.93	2,050,060	-0.13(-0.29%)
Sep 03, 2020	44.57	44.57	43.42	44.05	1,744,833	-0.65(-1.45%)
Sep 02, 2020	44.76	44.95	43.61	44.70	1,981,574	-0.10(-0.22%)
Sep 01, 2020	44.11	45.01	43.60	44.80	1,402,786	+0.83(+1.89%)
Aug 31, 2020	44.59	45.04	43.89	43.97	1,735,864	-0.47(-1.07%)
Aug 28, 2020	44.93	45.17	44.28	44.44	1,142,815	-0.07(-0.15%)
Aug 27, 2020	45.22	45.42	44.44	44.51	1,702,581	-0.51(-1.14%)
Aug 26, 2020	44.42	45.37	44.20	45.02	1,527,611	+0.53(+1.20%)
Aug 25, 2020	44.89	44.89	44.06	44.49	888,623	-0.21(-0.48%)
Aug 24, 2020	45.46	45.69	43.94	44.70	2,068,962	-0.56(-1.24%)
Aug 21, 2020	43.87	45.83	43.83	45.26	3,835,820	+1.46(+3.33%)
Aug 20, 2020	43.03	43.94	42.85	43.80	1,915,635	+0.60(+1.39%)
Aug 19, 2020	42.78	43.91	42.66	43.20	1,565,053	+0.59(+1.38%)
Aug 18, 2020	42.29	42.86	41.82	42.61	1,341,519	+0.25(+0.59%)
Aug 17, 2020	42.62	43.22	42.21	42.36	1,350,228	-0.05(-0.11%)
Aug 14, 2020	42.44	43.17	42.25	42.41	1,222,946	+0.04(+0.09%)
Aug 13, 2020	43.06	43.19	42.25	42.37	998,271	-0.74(-1.71%)
Aug 12, 2020	43.58	44.85	42.97	43.11	2,325,048	+0.13(+0.29%)
Aug 11, 2020	42.16	43.38	41.98	42.98	2,720,598	+0.90(+2.14%)
Aug 10, 2020	41.45	42.43	41.37	42.08	2,677,908	+0.71(+1.71%)
Aug 07, 2020	40.95	42.28	40.94	41.38	1,537,057	+0.43(+1.04%)
Aug 06, 2020	41.01	41.57	40.66	40.95	1,403,511	+0.06(+0.14%)
Aug 05, 2020	42.34	42.48	40.47	40.89	2,906,165	-1.33(-3.16%)
Aug 04, 2020	41.76	42.23	41.63	42.23	1,203,031	+0.48(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.