Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	36.33	37.49	34.00	36.80	39,918	-0.20(-0.55%)
Oct 29, 2020	37.01	37.75	35.50	37.00	32,618	-0.50(-1.33%)
Oct 28, 2020	38.50	39.00	34.00	37.50	54,537	-2.50(-6.25%)
Oct 27, 2020	41.00	42.00	39.00	40.00	66,415	-0.16(-0.39%)
Oct 26, 2020	42.51	43.00	39.51	40.16	49,267	-2.58(-6.04%)
Oct 23, 2020	42.91	43.98	42.05	42.73	42,018	-0.51(-1.17%)
Oct 22, 2020	44.56	45.50	41.50	43.24	64,887	-1.26(-2.83%)
Oct 21, 2020	48.50	52.00	42.50	44.50	274,859	+2.50(+5.95%)
Oct 20, 2020	39.50	47.00	38.50	42.00	178,913	+1.00(+2.44%)
Oct 19, 2020	44.50	45.00	40.50	41.00	104,213	-4.94(-10.74%)
Oct 16, 2020	49.00	49.75	45.00	45.94	129,842	-4.06(-8.13%)
Oct 15, 2020	49.50	51.50	48.00	50.00	135,220	-4.00(-7.41%)
Oct 14, 2020	56.00	59.00	51.50	54.00	307,699	-3.00(-5.26%)
Oct 13, 2020	57.00	63.00	52.50	57.00	833,846	+2.50(+4.59%)
Oct 12, 2020	43.50	61.00	43.50	54.50	792,629	+7.25(+15.34%)
Oct 09, 2020	54.50	58.00	43.00	47.25	978,250	-11.25(-19.23%)
Oct 08, 2020	36.50	71.50	35.00	58.50	2,386,867	+23.50(+67.14%)
Oct 07, 2020	33.50	37.50	33.50	35.00	126,878	-0.50(-1.41%)
Oct 06, 2020	44.00	44.00	34.00	35.50	368,538	-3.76(-9.57%)
Oct 05, 2020	29.55	40.00	29.00	39.26	435,561	+10.26(+35.36%)
Oct 02, 2020	28.50	31.24	27.59	29.00	42,708	-2.42(-7.70%)
Oct 01, 2020	31.06	32.00	27.50	31.42	71,535	-0.58(-1.81%)
Sep 30, 2020	33.00	34.50	31.50	32.00	119,604	-8.00(-20.00%)
Sep 29, 2020	29.50	41.50	28.00	40.00	490,352	+14.00(+53.85%)
Sep 28, 2020	28.80	29.00	25.05	26.00	60,785	-2.23(-7.92%)
Sep 25, 2020	35.00	37.50	27.50	28.23	181,680	-5.77(-16.96%)
Sep 24, 2020	24.00	39.00	23.50	34.00	682,418	+10.57(+45.08%)
Sep 23, 2020	24.09	24.98	23.30	23.43	14,976	-0.66(-2.74%)
Sep 22, 2020	24.62	24.93	23.60	24.09	7,381	-0.02(-0.08%)
Sep 21, 2020	24.79	25.38	23.50	24.11	11,240	-0.62(-2.51%)
Sep 18, 2020	25.00	25.39	24.50	24.73	12,794	-0.66(-2.58%)
Sep 17, 2020	24.30	25.87	24.30	25.39	14,828	+1.39(+5.79%)
Sep 16, 2020	26.00	26.00	24.50	24.00	31,459	-0.61(-2.48%)
Sep 15, 2020	25.00	27.50	24.00	24.61	104,342	+1.11(+4.72%)
Sep 14, 2020	24.00	24.00	23.00	23.50	12,295	-0.30(-1.28%)
Sep 11, 2020	23.50	24.75	22.79	23.80	14,518	+0.16(+0.68%)
Sep 10, 2020	24.38	24.50	23.10	23.64	8,787	-0.61(-2.51%)
Sep 09, 2020	25.00	25.50	23.50	24.25	12,594	-0.75(-2.98%)
Sep 08, 2020	26.00	26.00	24.00	25.00	15,894	+0.02(+0.10%)
Sep 04, 2020	24.32	26.94	23.08	24.98	30,886	+0.19(+0.75%)
Sep 03, 2020	24.50	25.70	23.72	24.79	17,189	-0.21(-0.84%)
Sep 02, 2020	25.00	25.50	24.50	25.00	18,768	-0.53(-2.08%)
Sep 01, 2020	27.50	28.00	24.00	25.53	37,869	-1.97(-7.16%)
Aug 31, 2020	30.00	30.00	27.00	27.50	29,908	-2.50(-8.33%)
Aug 28, 2020	30.50	30.89	28.03	30.00	49,474	-1.50(-4.76%)
Aug 27, 2020	33.00	34.50	30.00	31.50	70,294	-3.50(-10.00%)
Aug 26, 2020	30.50	37.50	29.50	35.00	233,814	+5.09(+17.00%)
Aug 25, 2020	31.40	32.00	29.00	29.91	20,578	-1.09(-3.50%)
Aug 24, 2020	31.25	32.40	29.50	31.00	27,449	+0.54(+1.77%)
Aug 21, 2020	34.50	34.50	30.25	30.46	25,808	-4.00(-11.61%)
Aug 20, 2020	34.48	34.80	33.00	34.46	19,578	+0.47(+1.37%)
Aug 19, 2020	36.50	37.00	33.64	33.99	24,506	-4.01(-10.54%)
Aug 18, 2020	38.00	38.00	37.00	38.00	11,562	-0.25(-0.65%)
Aug 17, 2020	39.00	39.25	37.50	38.25	14,359	+0.27(+0.72%)
Aug 14, 2020	39.50	39.50	37.25	37.98	13,838	-1.02(-2.63%)
Aug 13, 2020	38.00	40.00	37.00	39.00	18,561	+0.64(+1.67%)
Aug 12, 2020	40.00	40.75	37.50	38.36	23,337	-2.14(-5.28%)
Aug 11, 2020	42.00	43.00	40.00	40.50	25,029	-1.00(-2.41%)
Aug 10, 2020	43.50	43.50	41.25	41.50	22,696	-0.90(-2.12%)
Aug 07, 2020	43.85	43.85	41.00	42.40	18,872	-0.97(-2.24%)
Aug 06, 2020	44.50	45.16	42.50	43.37	17,863	-0.88(-1.98%)
Aug 05, 2020	46.00	49.20	42.23	44.24	86,393	-0.26(-0.57%)
Aug 04, 2020	42.50	46.50	42.00	44.50	32,647	+2.58(+6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.