Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.630	9.797	9.592	9.782	8,371,582	+0.08(+0.86%)
Oct 29, 2020	9.363	9.782	9.233	9.698	10,705,935	-0.18(-1.85%)
Oct 28, 2020	9.866	10.03	9.767	9.881	6,724,958	-0.36(-3.50%)
Oct 27, 2020	10.36	10.36	10.23	10.24	4,993,953	-0.11(-1.03%)
Oct 26, 2020	10.51	10.55	10.29	10.35	5,964,488	-0.46(-4.23%)
Oct 23, 2020	10.84	10.90	10.72	10.80	2,308,090	-0.05(-0.42%)
Oct 22, 2020	10.70	10.87	10.66	10.85	4,532,488	+0.10(+0.92%)
Oct 21, 2020	10.80	10.94	10.75	10.75	2,712,967	-0.17(-1.54%)
Oct 20, 2020	10.86	10.99	10.82	10.92	3,136,918	+0.12(+1.13%)
Oct 19, 2020	10.90	11.03	10.78	10.80	2,966,933	-0.01(-0.07%)
Oct 16, 2020	10.93	10.95	10.79	10.80	4,308,356	-0.10(-0.91%)
Oct 15, 2020	10.67	10.93	10.66	10.90	4,110,171	-0.15(-1.38%)
Oct 14, 2020	10.99	11.28	10.99	11.06	4,356,728	+0.02(+0.21%)
Oct 13, 2020	11.14	11.18	10.99	11.03	4,254,995	-0.18(-1.56%)
Oct 12, 2020	11.19	11.23	11.07	11.21	5,530,920	-0.08(-0.68%)
Oct 09, 2020	11.40	11.41	11.20	11.28	6,000,405	+0.13(+1.16%)
Oct 08, 2020	10.96	11.15	10.94	11.15	6,001,309	+0.22(+2.02%)
Oct 07, 2020	10.98	11.04	10.83	10.93	6,503,194	+0.04(+0.35%)
Oct 06, 2020	11.15	11.20	10.87	10.90	11,028,054	-0.18(-1.58%)
Oct 05, 2020	10.90	11.08	10.86	11.07	4,223,900	+0.45(+4.24%)
Oct 02, 2020	10.38	10.70	10.37	10.62	4,604,245	+0.06(+0.58%)
Oct 01, 2020	10.64	10.67	10.48	10.56	6,231,013	-0.16(-1.49%)
Sep 30, 2020	10.67	10.77	10.63	10.72	8,075,210	+0.08(+0.79%)
Sep 29, 2020	10.89	10.89	10.59	10.64	8,643,983	-0.39(-3.53%)
Sep 28, 2020	11.14	11.23	10.99	11.03	9,835,790	-0.02(-0.21%)
Sep 25, 2020	11.00	11.08	10.92	11.05	3,389,212	-0.11(-1.02%)
Sep 24, 2020	11.06	11.27	10.93	11.16	4,513,589	+0.11(+1.03%)
Sep 23, 2020	11.50	11.51	11.04	11.05	6,728,881	-0.40(-3.53%)
Sep 22, 2020	11.68	11.76	11.41	11.45	3,310,741	-0.08(-0.73%)
Sep 21, 2020	11.61	11.65	11.40	11.54	3,573,299	-0.46(-3.81%)
Sep 18, 2020	12.03	12.17	11.94	11.99	3,921,314	-0.19(-1.56%)
Sep 17, 2020	12.07	12.18	12.01	12.18	2,932,230	+0.06(+0.50%)
Sep 16, 2020	12.09	12.27	12.01	12.12	4,020,986	+0.10(+0.82%)
Sep 15, 2020	12.04	12.12	11.98	12.02	3,058,908	+0.14(+1.22%)
Sep 14, 2020	11.86	11.96	11.77	11.88	4,022,088	-0.03(-0.26%)
Sep 11, 2020	11.86	11.96	11.78	11.91	4,180,741	+0.27(+2.29%)
Sep 10, 2020	12.05	12.09	11.63	11.64	4,898,380	-0.19(-1.61%)
Sep 09, 2020	11.77	11.89	11.70	11.83	3,583,463	+0.47(+4.09%)
Sep 08, 2020	11.41	11.50	11.26	11.37	5,041,725	-0.43(-3.68%)
Sep 04, 2020	11.88	11.93	11.68	11.80	3,940,463	+0.04(+0.32%)
Sep 03, 2020	11.78	11.97	11.67	11.76	6,608,699	-0.30(-2.46%)
Sep 02, 2020	12.21	12.21	12.02	12.06	4,927,046	-0.18(-1.49%)
Sep 01, 2020	12.31	12.37	12.18	12.24	5,504,243	+0.01(+0.06%)
Aug 31, 2020	12.41	12.42	12.21	12.24	3,864,187	-0.11(-0.86%)
Aug 28, 2020	12.31	12.40	12.24	12.34	3,001,383	+0.15(+1.25%)
Aug 27, 2020	12.50	12.50	12.10	12.19	5,210,408	-0.12(-0.99%)
Aug 26, 2020	12.37	12.40	12.27	12.31	2,704,656	-0.14(-1.10%)
Aug 25, 2020	12.59	12.61	12.38	12.45	2,719,716	-0.11(-0.85%)
Aug 24, 2020	12.41	12.59	12.39	12.56	4,016,403	+0.47(+3.91%)
Aug 21, 2020	11.99	12.10	11.96	12.08	4,014,304	-0.07(-0.56%)
Aug 20, 2020	12.08	12.20	12.03	12.15	4,095,993	-0.05(-0.44%)
Aug 19, 2020	12.33	12.38	12.16	12.21	2,043,867	-0.14(-1.11%)
Aug 18, 2020	12.44	12.51	12.30	12.34	1,993,557	-0.12(-0.98%)
Aug 17, 2020	12.53	12.56	12.38	12.47	2,835,416	+0.02(+0.12%)
Aug 14, 2020	12.33	12.48	12.31	12.45	4,702,219	-0.16(-1.27%)
Aug 13, 2020	12.79	12.83	12.54	12.61	4,227,720	-0.02(-0.12%)
Aug 12, 2020	12.72	12.76	12.56	12.63	3,530,052	+0.33(+2.71%)
Aug 11, 2020	12.63	12.66	12.25	12.29	4,085,064	+0.03(+0.25%)
Aug 10, 2020	12.24	12.31	12.12	12.26	3,100,660	+0.14(+1.13%)
Aug 07, 2020	12.05	12.14	11.99	12.13	3,703,307	+0.00(+0.00%)
Aug 06, 2020	12.12	12.14	12.02	12.13	3,758,006	+0.03(+0.25%)
Aug 05, 2020	12.16	12.29	12.06	12.10	3,531,030	+0.36(+3.04%)
Aug 04, 2020	11.39	11.76	11.39	11.74	7,869,848	+0.30(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.