Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	31.04	31.93	30.90	31.18	3,841,685	+0.38(+1.22%)
Nov 27, 2020	30.76	31.04	30.62	30.81	1,522,978	-0.24(-0.76%)
Nov 25, 2020	30.95	31.37	30.90	31.04	2,763,122	+0.19(+0.61%)
Nov 24, 2020	31.75	31.98	30.71	30.85	4,898,114	-1.65(-5.07%)
Nov 23, 2020	32.45	33.20	32.08	32.50	3,784,043	-0.56(-1.71%)
Nov 20, 2020	32.55	33.06	32.40	33.06	3,946,111	+0.66(+2.03%)
Nov 19, 2020	33.02	33.39	32.26	32.40	3,759,796	-0.38(-1.15%)
Nov 18, 2020	31.60	32.83	31.42	32.78	3,105,611	+1.18(+3.72%)
Nov 17, 2020	31.84	32.26	31.32	31.60	3,702,159	+0.38(+1.20%)
Nov 16, 2020	31.51	31.98	31.18	31.23	4,306,081	-1.13(-3.49%)
Nov 13, 2020	33.25	33.34	32.12	32.36	5,404,728	-1.32(-3.91%)
Nov 12, 2020	33.20	34.33	32.87	33.67	7,161,471	+0.89(+2.73%)
Nov 11, 2020	32.83	33.30	32.55	32.78	4,688,133	-0.71(-2.11%)
Nov 10, 2020	33.77	34.57	33.25	33.49	7,206,703	+0.05(+0.14%)
Nov 09, 2020	30.62	33.58	30.52	33.44	11,029,536	-1.32(-3.79%)
Nov 06, 2020	34.85	35.51	34.33	34.76	6,397,927	+0.09(+0.27%)
Nov 05, 2020	34.94	35.18	34.10	34.66	9,231,510	-2.26(-6.11%)
Nov 04, 2020	37.86	38.28	35.37	36.92	13,958,948	-2.59(-6.55%)
Nov 03, 2020	40.40	40.63	38.71	39.51	7,790,873	-2.21(-5.30%)
Nov 02, 2020	41.76	42.94	40.87	41.72	7,943,984	-1.46(-3.38%)
Oct 30, 2020	42.66	44.70	42.00	43.17	9,726,146	+1.27(+3.03%)
Oct 29, 2020	43.13	43.83	40.59	41.90	7,478,648	-1.32(-3.05%)
Oct 28, 2020	41.39	43.41	41.10	43.22	9,575,490	+4.00(+10.19%)
Oct 27, 2020	38.71	39.32	38.57	39.22	4,739,449	+0.42(+1.09%)
Oct 26, 2020	38.00	40.02	37.67	38.80	7,631,204	+2.02(+5.50%)
Oct 23, 2020	36.73	37.67	36.73	36.78	3,104,217	-0.38(-1.01%)
Oct 22, 2020	37.77	38.47	36.97	37.15	4,677,347	-0.61(-1.62%)
Oct 21, 2020	37.62	37.91	36.83	37.77	5,327,689	+0.24(+0.63%)
Oct 20, 2020	37.58	37.81	36.40	37.53	5,688,328	-0.47(-1.24%)
Oct 19, 2020	35.93	38.38	35.74	38.00	4,250,623	+1.65(+4.53%)
Oct 16, 2020	35.88	36.45	35.32	36.35	3,822,065	+0.05(+0.13%)
Oct 15, 2020	37.48	37.67	36.17	36.31	4,339,908	+0.19(+0.52%)
Oct 14, 2020	35.37	36.45	34.99	36.12	3,839,471	+0.71(+1.99%)
Oct 13, 2020	34.94	35.84	34.85	35.41	3,710,548	+0.61(+1.76%)
Oct 12, 2020	35.74	35.93	34.33	34.80	5,201,958	-1.79(-4.88%)
Oct 09, 2020	37.06	37.30	36.45	36.59	4,189,334	-0.56(-1.52%)
Oct 08, 2020	38.00	38.28	37.62	37.15	3,648,477	-1.55(-4.01%)
Oct 07, 2020	39.65	39.65	38.33	38.71	4,520,828	-2.07(-5.08%)
Oct 06, 2020	39.13	40.96	38.28	40.78	8,482,693	+1.36(+3.46%)
Oct 05, 2020	40.49	40.49	39.04	39.41	3,673,544	-1.93(-4.66%)
Oct 02, 2020	42.09	42.28	40.59	41.34	9,555,790	+1.13(+2.81%)
Oct 01, 2020	39.88	40.92	39.55	40.21	6,239,248	-0.71(-1.72%)
Sep 30, 2020	41.62	41.72	39.69	40.92	7,275,702	-0.94(-2.25%)
Sep 29, 2020	41.34	42.23	41.06	41.86	3,410,233	+0.66(+1.60%)
Sep 28, 2020	41.67	42.09	40.96	41.20	4,507,098	-2.26(-5.19%)
Sep 25, 2020	46.00	46.38	43.03	43.46	5,702,915	-2.12(-4.64%)
Sep 24, 2020	46.65	47.22	44.21	45.57	8,428,966	-0.38(-0.82%)
Sep 23, 2020	42.75	46.18	42.66	45.95	7,927,949	+2.92(+6.78%)
Sep 22, 2020	43.74	44.82	42.80	43.03	5,244,103	-1.32(-2.97%)
Sep 21, 2020	44.91	46.42	44.35	44.35	8,111,712	+1.36(+3.17%)
Sep 18, 2020	41.20	43.93	41.15	42.99	5,859,621	+1.46(+3.51%)
Sep 17, 2020	42.33	42.56	40.87	41.53	5,802,762	+1.08(+2.67%)
Sep 16, 2020	39.46	40.54	38.94	40.45	4,154,150	+0.52(+1.30%)
Sep 15, 2020	39.60	40.40	39.27	39.93	3,733,777	-0.61(-1.51%)
Sep 14, 2020	40.96	41.15	39.88	40.54	4,352,659	-1.74(-4.12%)
Sep 11, 2020	41.62	43.46	41.16	42.28	8,021,733	+0.00(+0.00%)
Sep 10, 2020	39.46	42.70	39.22	42.28	9,347,252	+2.07(+5.15%)
Sep 09, 2020	41.10	41.43	39.18	40.21	9,649,055	-2.49(-5.84%)
Sep 08, 2020	41.58	42.85	41.10	42.70	10,945,884	+3.15(+7.97%)
Sep 04, 2020	38.33	42.09	37.77	39.55	16,183,267	+0.94(+2.44%)
Sep 03, 2020	35.51	39.41	35.37	38.61	16,477,745	+3.62(+10.35%)
Sep 02, 2020	35.88	36.31	34.66	34.99	6,820,191	-1.60(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.