Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	44.84	44.84	44.50	44.57	2,863	-1.02(-2.23%)
Jan 30, 2020	45.53	45.59	45.11	45.59	3,629	-0.12(-0.26%)
Jan 29, 2020	46.07	46.07	45.71	45.71	9,208	-0.24(-0.51%)
Jan 28, 2020	45.90	46.02	45.84	45.94	2,161	+0.53(+1.18%)
Jan 27, 2020	45.25	45.56	45.17	45.41	3,608	-0.73(-1.58%)
Jan 24, 2020	46.64	46.64	46.06	46.14	1,738	-0.61(-1.30%)
Jan 23, 2020	46.54	46.79	46.31	46.75	4,075	-0.08(-0.18%)
Jan 22, 2020	47.08	47.09	46.78	46.83	4,833	-0.22(-0.48%)
Jan 21, 2020	47.09	47.28	47.05	47.05	4,327	-0.34(-0.72%)
Jan 17, 2020	47.58	47.58	47.37	47.40	9,714	-0.14(-0.29%)
Jan 16, 2020	47.52	47.60	47.49	47.54	4,734	+0.44(+0.94%)
Jan 15, 2020	47.25	47.25	47.06	47.09	3,475	-0.04(-0.08%)
Jan 14, 2020	46.97	47.36	46.97	47.13	2,069	+0.10(+0.21%)
Jan 13, 2020	46.74	47.03	46.72	47.03	5,161	+0.09(+0.20%)
Jan 10, 2020	47.15	47.15	46.94	46.94	4,908	-0.21(-0.44%)
Jan 09, 2020	47.08	47.19	47.06	47.15	4,233	+0.08(+0.17%)
Jan 08, 2020	47.34	47.34	47.05	47.07	3,719	-0.03(-0.07%)
Jan 07, 2020	47.09	47.10	47.01	47.10	5,322	-0.15(-0.31%)
Jan 06, 2020	47.06	47.25	47.06	47.25	2,482	+0.22(+0.47%)
Jan 03, 2020	46.98	47.03	46.84	47.03	3,272	-0.04(-0.09%)
Jan 02, 2020	47.42	47.42	46.87	47.07	1,091	+0.05(+0.10%)
Dec 31, 2019	47.01	47.10	46.93	47.03	3,885	+0.22(+0.46%)
Dec 30, 2019	46.94	47.03	46.68	46.81	8,509	-0.09(-0.20%)
Dec 27, 2019	46.98	47.16	46.91	46.91	4,704	-0.19(-0.40%)
Dec 26, 2019	47.10	47.12	47.07	47.09	4,272	-0.06(-0.14%)
Dec 24, 2019	47.15	47.16	47.06	47.16	511	+0.19(+0.40%)
Dec 23, 2019	46.76	47.02	46.76	46.97	3,301	+0.22(+0.46%)
Dec 20, 2019	46.72	46.80	46.65	46.76	36,068	+0.17(+0.36%)
Dec 19, 2019	46.46	46.60	46.46	46.59	3,315	+0.14(+0.29%)
Dec 18, 2019	46.25	46.48	46.24	46.45	2,786	+0.20(+0.43%)
Dec 17, 2019	45.97	46.25	45.97	46.25	6,474	+0.35(+0.76%)
Dec 16, 2019	45.93	46.02	45.91	45.91	2,525	+0.58(+1.29%)
Dec 13, 2019	45.41	45.72	45.17	45.32	39,450	-0.14(-0.30%)
Dec 12, 2019	44.79	45.49	44.79	45.46	9,437	+0.65(+1.44%)
Dec 11, 2019	44.69	44.88	44.69	44.81	6,260	+0.13(+0.29%)
Dec 10, 2019	44.47	44.76	44.47	44.68	8,788	+0.01(+0.02%)
Dec 09, 2019	44.74	44.81	44.68	44.68	7,171	-0.08(-0.18%)
Dec 06, 2019	44.65	44.80	44.64	44.76	2,151	+0.64(+1.45%)
Dec 05, 2019	44.04	44.16	44.04	44.12	2,172	+0.06(+0.13%)
Dec 04, 2019	44.09	44.14	44.03	44.06	9,186	+0.42(+0.97%)
Dec 03, 2019	43.24	43.64	43.24	43.63	12,741	-0.22(-0.50%)
Dec 02, 2019	44.23	44.23	43.85	43.85	5,650	-0.41(-0.93%)
Nov 29, 2019	44.27	44.27	44.27	44.27	102	-0.16(-0.36%)
Nov 27, 2019	44.31	44.48	44.22	44.43	4,815	+0.20(+0.45%)
Nov 26, 2019	44.32	44.37	44.12	44.23	1,828	+0.69(+1.58%)
Nov 25, 2019	43.16	43.54	43.16	43.54	7,456	+0.39(+0.89%)
Nov 22, 2019	42.96	43.15	42.96	43.15	6,557	+0.23(+0.54%)
Nov 21, 2019	42.86	42.94	42.70	42.92	5,242	+0.05(+0.12%)
Nov 20, 2019	42.67	43.07	42.67	42.87	8,633	+0.05(+0.12%)
Nov 19, 2019	42.97	42.97	42.75	42.82	4,825	-0.14(-0.32%)
Nov 18, 2019	43.14	43.14	42.91	42.96	5,684	-0.29(-0.67%)
Nov 15, 2019	43.03	43.25	43.03	43.25	10,246	+0.38(+0.89%)
Nov 14, 2019	42.98	42.98	42.84	42.86	6,085	-0.02(-0.04%)
Nov 13, 2019	42.80	42.98	42.79	42.88	2,968	-0.24(-0.55%)
Nov 12, 2019	43.11	43.37	43.07	43.12	9,984	+0.04(+0.09%)
Nov 11, 2019	42.98	43.11	42.95	43.08	3,457	-0.14(-0.34%)
Nov 08, 2019	43.18	43.23	42.94	43.23	3,688	+0.20(+0.46%)
Nov 07, 2019	43.17	43.38	42.99	43.03	13,007	+0.11(+0.26%)
Nov 06, 2019	43.10	43.10	42.92	42.92	1,527	-0.33(-0.76%)
Nov 05, 2019	43.27	43.33	43.16	43.25	8,998	+0.07(+0.17%)
Nov 04, 2019	43.10	43.17	43.09	43.17	2,133	+0.46(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.