Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	46.86	46.86	46.09	46.09	1,040	-0.97(-2.07%)
Nov 27, 2020	47.01	47.09	46.85	47.06	1,751	+0.06(+0.13%)
Nov 25, 2020	47.05	47.05	47.00	47.00	206	-0.18(-0.37%)
Nov 24, 2020	46.51	47.36	46.51	47.17	7,123	+1.04(+2.26%)
Nov 23, 2020	45.86	46.22	45.86	46.13	667	+0.85(+1.87%)
Nov 20, 2020	45.02	45.28	45.02	45.28	721	+0.06(+0.13%)
Nov 19, 2020	44.71	45.23	44.71	45.23	5,010	+0.24(+0.53%)
Nov 18, 2020	45.59	45.89	44.99	44.99	1,222	-0.53(-1.17%)
Nov 17, 2020	44.71	45.57	44.70	45.52	4,022	+0.11(+0.23%)
Nov 16, 2020	45.32	45.41	45.21	45.41	929	+1.20(+2.71%)
Nov 13, 2020	43.90	44.21	43.79	44.21	1,133	+1.08(+2.49%)
Nov 12, 2020	43.37	43.60	43.14	43.14	5,927	-0.63(-1.43%)
Nov 11, 2020	43.99	44.08	43.65	43.77	2,517	-0.16(-0.36%)
Nov 10, 2020	43.44	43.93	43.37	43.93	2,510	+0.44(+1.02%)
Nov 09, 2020	43.31	44.54	43.31	43.48	7,081	+1.86(+4.47%)
Nov 06, 2020	41.91	41.93	41.52	41.62	2,163	-0.32(-0.75%)
Nov 05, 2020	41.67	42.02	41.67	41.94	2,414	+0.95(+2.32%)
Nov 04, 2020	40.53	41.41	40.50	40.99	2,123	+0.06(+0.15%)
Nov 03, 2020	40.54	40.93	40.54	40.93	1,501	+0.87(+2.17%)
Nov 02, 2020	39.75	40.07	39.64	40.06	2,700	+0.76(+1.94%)
Oct 30, 2020	39.54	39.61	39.15	39.30	4,326	-0.50(-1.25%)
Oct 29, 2020	39.15	39.80	39.00	39.79	3,923	+0.66(+1.70%)
Oct 28, 2020	39.62	39.62	39.13	39.13	3,546	-1.21(-3.00%)
Oct 27, 2020	40.83	40.83	40.34	40.34	6,369	-0.55(-1.34%)
Oct 26, 2020	41.49	41.49	40.63	40.89	2,185	-1.08(-2.56%)
Oct 23, 2020	41.74	41.96	41.59	41.96	4,635	+0.27(+0.66%)
Oct 22, 2020	41.23	41.69	41.23	41.69	2,295	+0.71(+1.74%)
Oct 21, 2020	41.26	41.26	40.97	40.97	2,728	-0.31(-0.76%)
Oct 20, 2020	41.40	41.56	41.23	41.29	5,180	+0.17(+0.41%)
Oct 19, 2020	41.66	41.79	41.12	41.12	2,551	-0.52(-1.24%)
Oct 16, 2020	41.75	41.84	41.62	41.64	4,429	+0.01(+0.02%)
Oct 15, 2020	40.87	41.69	40.87	41.63	3,052	+0.19(+0.47%)
Oct 14, 2020	41.81	41.83	41.44	41.44	3,762	-0.26(-0.62%)
Oct 13, 2020	41.68	41.75	41.58	41.70	1,992	-0.24(-0.58%)
Oct 12, 2020	41.77	41.94	41.77	41.94	5,666	+0.27(+0.64%)
Oct 09, 2020	41.68	41.68	41.52	41.67	515	+0.08(+0.19%)
Oct 08, 2020	41.13	41.61	41.13	41.60	9,786	+0.51(+1.23%)
Oct 07, 2020	40.82	41.12	40.77	41.09	2,843	+0.93(+2.32%)
Oct 06, 2020	40.73	41.10	40.16	40.16	2,140	-0.26(-0.64%)
Oct 05, 2020	40.15	40.42	40.08	40.42	264	+0.99(+2.52%)
Oct 02, 2020	38.48	39.46	38.39	39.42	4,223	+0.38(+0.97%)
Oct 01, 2020	38.92	39.05	38.77	39.04	6,373	+0.39(+1.00%)
Sep 30, 2020	38.96	38.98	38.46	38.66	3,502	+0.12(+0.32%)
Sep 29, 2020	38.67	38.67	38.20	38.53	3,085	-0.23(-0.58%)
Sep 28, 2020	38.30	38.76	38.30	38.76	4,142	+0.87(+2.28%)
Sep 25, 2020	37.12	37.94	37.12	37.89	4,120	+0.53(+1.41%)
Sep 24, 2020	37.40	37.84	37.07	37.37	10,398	-0.00(-0.00%)
Sep 23, 2020	38.57	38.57	37.37	37.37	3,826	-1.13(-2.93%)
Sep 22, 2020	38.37	38.49	38.11	38.49	2,644	+0.22(+0.57%)
Sep 21, 2020	38.65	38.65	37.90	38.28	4,881	-1.12(-2.84%)
Sep 18, 2020	39.78	39.78	39.39	39.40	1,442	-0.18(-0.45%)
Sep 17, 2020	39.17	39.78	39.15	39.57	3,392	-0.27(-0.68%)
Sep 16, 2020	39.77	40.27	39.74	39.84	6,946	+0.29(+0.73%)
Sep 15, 2020	39.53	39.75	39.47	39.56	1,375	+0.03(+0.07%)
Sep 14, 2020	38.99	39.53	38.99	39.53	2,837	+0.96(+2.49%)
Sep 11, 2020	38.67	38.76	38.19	38.57	3,502	-0.24(-0.63%)
Sep 10, 2020	39.61	39.61	38.81	38.81	3,823	-0.54(-1.38%)
Sep 09, 2020	39.21	39.35	39.21	39.35	1,939	+0.48(+1.23%)
Sep 08, 2020	39.08	39.22	38.76	38.87	4,660	-0.93(-2.35%)
Sep 04, 2020	40.37	40.37	39.08	39.81	3,708	-0.27(-0.68%)
Sep 03, 2020	40.90	41.21	39.93	40.08	37,125	-1.12(-2.72%)
Sep 02, 2020	40.83	41.20	40.60	41.20	2,634	+0.48(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.