Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	35.49	35.59	35.05	35.56	11,227	-0.23(-0.65%)
May 28, 2020	36.85	36.85	35.80	35.80	4,337	-0.71(-1.95%)
May 27, 2020	35.83	36.51	35.34	36.51	11,745	+1.09(+3.08%)
May 26, 2020	35.27	35.74	35.27	35.42	9,609	+1.02(+2.98%)
May 22, 2020	34.06	34.39	34.06	34.39	2,266	+0.08(+0.23%)
May 21, 2020	34.11	34.44	34.11	34.31	2,318	+0.09(+0.26%)
May 20, 2020	34.11	34.43	34.11	34.23	8,172	+0.87(+2.60%)
May 19, 2020	33.49	33.94	33.36	33.36	11,984	-0.42(-1.24%)
May 18, 2020	33.01	33.84	33.01	33.78	12,367	+2.08(+6.56%)
May 15, 2020	31.04	31.73	31.04	31.70	2,266	+0.45(+1.42%)
May 14, 2020	30.51	31.27	30.51	31.25	6,452	+0.20(+0.65%)
May 13, 2020	31.74	31.74	30.66	31.05	3,267	-1.30(-4.01%)
May 12, 2020	32.91	33.25	32.35	32.35	2,942	-1.01(-3.03%)
May 11, 2020	32.91	33.53	32.91	33.36	1,679	-0.16(-0.46%)
May 08, 2020	33.15	33.51	33.04	33.51	12,875	+1.24(+3.84%)
May 07, 2020	32.48	32.55	32.27	32.27	4,068	+0.61(+1.94%)
May 06, 2020	31.99	31.99	31.63	31.66	6,911	-0.41(-1.29%)
May 05, 2020	32.49	32.64	32.07	32.07	3,261	+0.28(+0.89%)
May 04, 2020	31.25	31.79	30.77	31.79	15,380	+0.11(+0.35%)
May 01, 2020	32.54	32.54	31.40	31.68	7,519	-1.55(-4.65%)
Apr 30, 2020	33.07	33.59	33.07	33.23	4,588	-0.73(-2.14%)
Apr 29, 2020	33.18	34.11	33.18	33.95	7,259	+1.74(+5.41%)
Apr 28, 2020	32.45	32.62	32.13	32.21	13,668	+0.46(+1.44%)
Apr 27, 2020	30.94	31.94	30.94	31.75	5,980	+1.12(+3.65%)
Apr 24, 2020	30.34	30.64	30.03	30.64	2,369	+0.54(+1.80%)
Apr 23, 2020	30.21	30.58	30.09	30.09	3,368	+0.34(+1.13%)
Apr 22, 2020	30.04	30.04	29.68	29.76	8,309	+0.37(+1.27%)
Apr 21, 2020	29.15	29.38	29.15	29.38	1,440	-0.65(-2.15%)
Apr 20, 2020	30.31	30.70	30.03	30.03	8,778	-0.54(-1.75%)
Apr 17, 2020	30.15	30.64	30.15	30.56	4,326	+1.35(+4.62%)
Apr 16, 2020	29.41	29.41	28.99	29.21	4,772	-0.24(-0.81%)
Apr 15, 2020	29.81	30.05	29.21	29.45	15,680	-1.27(-4.13%)
Apr 14, 2020	30.98	31.20	30.70	30.72	1,906	+0.57(+1.90%)
Apr 13, 2020	31.30	31.30	29.68	30.15	15,413	-0.79(-2.56%)
Apr 09, 2020	30.87	31.26	30.44	30.94	11,742	+1.19(+3.99%)
Apr 08, 2020	28.43	29.75	28.43	29.75	4,570	+1.59(+5.65%)
Apr 07, 2020	28.85	29.27	28.16	28.16	7,088	+0.31(+1.12%)
Apr 06, 2020	26.48	27.85	26.48	27.85	7,012	+2.31(+9.04%)
Apr 03, 2020	26.27	26.27	25.17	25.54	8,755	-0.72(-2.75%)
Apr 02, 2020	26.16	26.61	25.87	26.26	5,441	+0.21(+0.80%)
Apr 01, 2020	26.73	26.87	25.85	26.06	8,638	-1.77(-6.36%)
Mar 31, 2020	28.02	28.39	27.54	27.83	6,347	-0.21(-0.75%)
Mar 30, 2020	27.64	28.04	27.24	28.04	9,135	+0.04(+0.13%)
Mar 27, 2020	28.18	28.57	27.80	28.00	13,184	-1.17(-4.00%)
Mar 26, 2020	27.79	29.38	27.79	29.16	31,686	+1.42(+5.13%)
Mar 25, 2020	27.50	28.42	26.48	27.74	23,903	+0.84(+3.12%)
Mar 24, 2020	25.54	26.90	25.54	26.90	32,707	+2.56(+10.51%)
Mar 23, 2020	24.84	24.84	23.81	24.34	8,843	-0.36(-1.47%)
Mar 20, 2020	25.82	26.56	24.70	24.71	11,021	-0.61(-2.39%)
Mar 19, 2020	23.21	25.56	23.21	25.31	17,885	+1.78(+7.58%)
Mar 18, 2020	24.58	25.03	22.49	23.53	13,464	-2.83(-10.73%)
Mar 17, 2020	26.27	26.89	25.40	26.36	15,165	+0.51(+1.98%)
Mar 16, 2020	27.08	27.70	25.84	25.84	21,176	-4.24(-14.10%)
Mar 13, 2020	30.19	30.19	27.91	30.09	31,621	+1.74(+6.16%)
Mar 12, 2020	29.01	29.62	27.58	28.34	59,414	-3.47(-10.90%)
Mar 11, 2020	32.88	33.17	31.38	31.81	8,749	-2.05(-6.07%)
Mar 10, 2020	33.37	33.86	32.11	33.86	53,383	+1.14(+3.47%)
Mar 09, 2020	33.30	34.46	32.73	32.73	10,994	-4.91(-13.05%)
Mar 06, 2020	37.81	38.15	36.97	37.64	41,303	-1.49(-3.80%)
Mar 05, 2020	40.02	40.02	38.90	39.13	5,428	-1.76(-4.30%)
Mar 04, 2020	40.49	40.89	40.00	40.89	13,120	+1.17(+2.95%)
Mar 03, 2020	40.53	41.37	39.43	39.71	18,875	-1.03(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.