Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.61	12.67	12.32	12.41	1,970,980	-0.26(-2.05%)
Jun 29, 2020	13.07	13.20	12.45	12.67	2,275,343	-0.21(-1.62%)
Jun 26, 2020	13.00	13.14	12.61	12.88	2,207,328	-0.27(-2.07%)
Jun 25, 2020	12.68	13.21	12.63	13.15	705,599	+0.25(+1.92%)
Jun 24, 2020	13.57	13.73	12.49	12.90	1,761,937	-1.01(-7.23%)
Jun 23, 2020	14.45	14.45	13.72	13.91	2,533,905	-0.21(-1.46%)
Jun 22, 2020	13.97	14.14	13.56	14.12	1,117,205	+0.03(+0.23%)
Jun 19, 2020	14.52	14.87	13.98	14.08	5,941,825	-0.22(-1.56%)
Jun 18, 2020	14.20	14.82	14.05	14.31	3,748,484	-0.15(-1.03%)
Jun 17, 2020	15.05	15.16	14.43	14.45	1,733,842	-0.47(-3.15%)
Jun 16, 2020	15.52	15.57	14.57	14.92	2,286,336	+0.34(+2.32%)
Jun 15, 2020	13.60	14.64	13.55	14.59	3,212,258	+0.45(+3.21%)
Jun 12, 2020	14.04	14.35	13.69	14.13	2,169,831	+0.95(+7.19%)
Jun 11, 2020	13.11	13.36	12.63	13.19	2,655,530	-1.38(-9.50%)
Jun 10, 2020	14.66	14.95	14.00	14.57	1,328,000	-0.31(-2.10%)
Jun 09, 2020	14.79	15.25	14.45	14.88	1,180,697	-0.46(-3.01%)
Jun 08, 2020	15.95	16.06	15.14	15.34	2,884,964	+0.50(+3.39%)
Jun 05, 2020	16.35	16.93	14.73	14.84	3,875,504	-0.09(-0.61%)
Jun 04, 2020	13.98	15.78	13.63	14.93	2,671,819	+0.68(+4.80%)
Jun 03, 2020	12.90	14.33	12.84	14.25	1,624,195	+1.67(+13.30%)
Jun 02, 2020	12.36	12.79	12.24	12.58	1,669,777	+0.37(+3.04%)
Jun 01, 2020	11.22	12.34	11.19	12.20	1,030,586	+0.96(+8.58%)
May 29, 2020	10.84	11.36	10.54	11.24	2,183,179	+0.16(+1.49%)
May 28, 2020	11.95	12.09	10.94	11.08	705,786	-0.77(-6.47%)
May 27, 2020	12.13	12.51	11.54	11.84	1,139,844	+0.10(+0.84%)
May 26, 2020	11.54	11.83	11.39	11.74	797,334	+0.86(+7.87%)
May 22, 2020	10.66	10.94	10.30	10.89	810,243	+0.30(+2.80%)
May 21, 2020	10.30	10.76	10.30	10.59	1,497,420	+0.16(+1.58%)
May 20, 2020	10.97	11.12	10.38	10.42	939,032	-0.32(-2.99%)
May 19, 2020	10.65	11.22	10.56	10.75	968,387	-0.16(-1.44%)
May 18, 2020	10.61	11.04	10.31	10.90	1,386,718	+1.23(+12.69%)
May 15, 2020	9.625	9.741	9.312	9.675	1,701,305	+0.04(+0.43%)
May 14, 2020	8.941	9.658	8.620	9.633	1,869,126	+0.26(+2.72%)
May 13, 2020	9.741	9.889	8.991	9.378	1,466,344	-0.59(-5.87%)
May 12, 2020	10.84	10.92	9.938	9.963	1,194,777	-0.82(-7.57%)
May 11, 2020	11.03	11.12	10.49	10.78	1,074,652	-0.20(-1.80%)
May 08, 2020	11.14	11.38	10.84	10.98	1,510,545	+0.07(+0.68%)
May 07, 2020	10.57	11.05	10.49	10.90	1,272,583	+0.49(+4.75%)
May 06, 2020	10.18	10.79	10.18	10.41	728,358	+0.24(+2.35%)
May 05, 2020	10.72	11.12	10.11	10.17	1,249,692	-0.25(-2.37%)
May 04, 2020	10.71	10.89	9.864	10.42	1,300,438	-0.53(-4.82%)
May 01, 2020	11.49	11.73	10.76	10.94	1,570,612	-1.16(-9.60%)
Apr 30, 2020	11.52	12.30	11.26	12.11	3,332,964	+0.12(+1.03%)
Apr 29, 2020	11.12	12.25	10.87	11.98	3,007,352	+1.53(+14.67%)
Apr 28, 2020	10.22	10.81	9.988	10.45	3,461,859	+0.91(+9.50%)
Apr 27, 2020	9.650	9.914	9.329	9.543	2,307,146	+0.65(+7.32%)
Apr 24, 2020	8.504	8.982	8.389	8.892	1,195,888	+0.40(+4.76%)
Apr 23, 2020	8.298	8.776	8.059	8.488	2,634,186	+0.24(+2.90%)
Apr 22, 2020	8.612	8.735	8.101	8.249	1,820,796	-0.11(-1.28%)
Apr 21, 2020	8.579	8.999	8.183	8.356	2,082,608	-0.62(-6.89%)
Apr 20, 2020	8.999	9.197	8.686	8.974	1,044,676	-0.27(-2.94%)
Apr 17, 2020	8.743	9.419	8.327	9.246	2,249,799	+0.87(+10.32%)
Apr 16, 2020	8.603	9.155	8.335	8.381	1,402,759	-0.59(-6.61%)
Apr 15, 2020	9.337	9.551	8.583	8.974	1,636,105	-0.80(-8.18%)
Apr 14, 2020	9.848	10.33	9.436	9.774	1,246,540	+0.16(+1.63%)
Apr 13, 2020	10.61	10.80	9.559	9.617	1,147,191	-1.00(-9.39%)
Apr 09, 2020	10.14	11.84	9.905	10.61	2,962,236	+0.92(+9.52%)
Apr 08, 2020	9.493	9.996	8.677	9.691	1,700,255	+0.55(+6.04%)
Apr 07, 2020	9.419	10.44	8.958	9.139	2,742,731	+0.42(+4.82%)
Apr 06, 2020	8.752	9.510	8.521	8.719	2,021,352	+0.40(+4.75%)
Apr 03, 2020	8.562	8.908	7.895	8.323	2,177,840	-0.35(-4.08%)
Apr 02, 2020	8.916	9.337	8.430	8.677	1,351,628	-0.25(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.