Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	31.04	31.04	30.78	30.79	94,478	-0.18(-0.59%)
Mar 30, 2020	30.74	31.00	30.70	30.97	149,452	+0.26(+0.83%)
Mar 27, 2020	30.59	30.96	30.52	30.72	375,976	-0.22(-0.71%)
Mar 26, 2020	30.30	30.95	30.30	30.94	287,968	+0.77(+2.54%)
Mar 25, 2020	29.80	30.38	29.55	30.17	180,025	+0.46(+1.57%)
Mar 24, 2020	29.33	29.82	29.25	29.71	271,462	+0.68(+2.36%)
Mar 23, 2020	28.70	29.26	28.36	29.02	410,629	+0.20(+0.70%)
Mar 20, 2020	29.02	29.37	28.61	28.82	159,628	+0.09(+0.32%)
Mar 19, 2020	28.53	29.03	28.40	28.73	849,708	-0.04(-0.12%)
Mar 18, 2020	29.24	29.52	27.84	28.77	356,789	-1.09(-3.64%)
Mar 17, 2020	29.81	30.05	29.54	29.85	371,377	-0.05(-0.18%)
Mar 16, 2020	29.76	30.19	28.72	29.91	692,354	-0.93(-3.02%)
Mar 13, 2020	30.10	30.84	29.99	30.84	237,303	+0.66(+2.17%)
Mar 12, 2020	30.85	30.94	26.43	30.18	505,882	-1.39(-4.42%)
Mar 11, 2020	32.15	32.17	31.56	31.57	229,309	-0.80(-2.48%)
Mar 10, 2020	32.49	32.50	32.14	32.38	438,746	+0.16(+0.51%)
Mar 09, 2020	32.69	32.69	32.19	32.21	221,475	-0.80(-2.43%)
Mar 06, 2020	32.85	33.03	32.84	33.01	89,962	-0.04(-0.11%)
Mar 05, 2020	33.07	33.27	32.96	33.05	91,138	-0.17(-0.52%)
Mar 04, 2020	33.12	33.26	33.03	33.22	88,813	+0.29(+0.89%)
Mar 03, 2020	33.06	33.32	32.86	32.93	148,878	-0.03(-0.10%)
Mar 02, 2020	32.64	32.96	32.64	32.96	219,864	+0.27(+0.84%)
Feb 28, 2020	32.39	32.69	32.28	32.69	264,584	+0.05(+0.14%)
Feb 27, 2020	32.78	32.90	32.65	32.65	255,696	-0.35(-1.08%)
Feb 26, 2020	33.02	33.12	32.95	33.00	218,538	-0.01(-0.03%)
Feb 25, 2020	33.27	33.31	32.94	33.01	173,654	-0.23(-0.68%)
Feb 24, 2020	33.36	33.36	33.22	33.24	115,431	-0.34(-1.00%)
Feb 21, 2020	33.52	33.60	33.52	33.57	60,102	-0.05(-0.14%)
Feb 20, 2020	33.59	33.64	33.52	33.62	61,895	+0.00(+0.00%)
Feb 19, 2020	33.55	33.64	33.55	33.62	54,228	+0.05(+0.14%)
Feb 18, 2020	33.51	33.59	33.49	33.57	79,623	-0.01(-0.03%)
Feb 14, 2020	33.62	33.62	33.54	33.58	61,641	+0.02(+0.05%)
Feb 13, 2020	33.56	33.60	33.51	33.56	41,609	+0.00(+0.00%)
Feb 12, 2020	33.57	33.60	33.55	33.56	66,260	+0.02(+0.05%)
Feb 11, 2020	33.58	33.60	33.52	33.55	52,045	+0.03(+0.08%)
Feb 10, 2020	33.49	33.52	33.45	33.52	100,338	+0.09(+0.26%)
Feb 07, 2020	33.44	33.46	33.40	33.43	67,464	+0.02(+0.07%)
Feb 06, 2020	33.46	33.47	33.40	33.41	48,163	+0.02(+0.05%)
Feb 05, 2020	33.39	33.41	33.33	33.39	82,971	+0.08(+0.25%)
Feb 04, 2020	33.26	33.36	33.25	33.31	73,515	+0.13(+0.38%)
Feb 03, 2020	33.20	33.25	33.18	33.18	97,354	+0.01(+0.03%)
Jan 31, 2020	33.28	33.28	33.09	33.17	591,815	-0.13(-0.38%)
Jan 30, 2020	33.28	33.31	33.19	33.30	70,779	-0.02(-0.05%)
Jan 29, 2020	33.33	33.39	33.21	33.32	77,239	+0.05(+0.14%)
Jan 28, 2020	33.24	33.32	33.20	33.27	213,483	+0.07(+0.22%)
Jan 27, 2020	33.32	33.32	33.15	33.20	117,718	-0.14(-0.41%)
Jan 24, 2020	33.35	33.40	33.29	33.34	109,803	-0.04(-0.11%)
Jan 23, 2020	33.36	33.40	33.28	33.37	131,909	+0.05(+0.14%)
Jan 22, 2020	33.31	33.38	33.31	33.33	161,882	+0.05(+0.16%)
Jan 21, 2020	33.35	33.35	33.27	33.27	139,684	-0.06(-0.19%)
Jan 17, 2020	33.23	33.34	33.23	33.34	95,940	+0.04(+0.11%)
Jan 16, 2020	33.25	33.30	33.22	33.30	76,494	+0.09(+0.27%)
Jan 15, 2020	33.13	33.25	33.13	33.21	51,490	+0.03(+0.08%)
Jan 14, 2020	33.18	33.20	33.13	33.18	60,179	+0.00(+0.00%)
Jan 13, 2020	33.14	33.18	33.08	33.18	89,107	+0.05(+0.16%)
Jan 10, 2020	33.09	33.16	33.09	33.13	82,517	+0.05(+0.14%)
Jan 09, 2020	33.07	33.09	33.02	33.08	101,178	+0.07(+0.21%)
Jan 08, 2020	33.03	33.07	33.01	33.01	75,998	-0.02(-0.05%)
Jan 07, 2020	33.07	33.07	33.02	33.03	78,608	-0.04(-0.11%)
Jan 06, 2020	33.02	33.07	32.98	33.07	72,663	-0.00(-0.00%)
Jan 03, 2020	33.00	33.08	32.85	33.07	75,145	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.