Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.49	20.51	19.39	19.40	23,058,238	-1.02(-4.98%)
Nov 27, 2020	20.50	20.63	20.26	20.42	7,020,485	-0.21(-1.00%)
Nov 25, 2020	20.28	20.82	20.21	20.62	13,062,508	-0.12(-0.58%)
Nov 24, 2020	20.94	20.99	20.45	20.74	22,249,838	+0.58(+2.87%)
Nov 23, 2020	19.22	20.20	19.08	20.16	15,852,198	+1.31(+6.93%)
Nov 20, 2020	19.00	19.12	18.64	18.86	11,040,963	-0.23(-1.22%)
Nov 19, 2020	18.37	19.13	18.24	19.09	12,774,368	+0.46(+2.45%)
Nov 18, 2020	18.83	19.19	18.59	18.63	16,510,613	-0.11(-0.60%)
Nov 17, 2020	18.14	18.76	17.98	18.75	14,970,864	+0.05(+0.25%)
Nov 16, 2020	17.63	18.71	17.32	18.70	24,738,664	+1.90(+11.33%)
Nov 13, 2020	16.27	16.90	16.25	16.80	9,995,306	+0.65(+4.05%)
Nov 12, 2020	16.19	16.68	16.01	16.14	11,534,884	-0.38(-2.32%)
Nov 11, 2020	17.26	17.27	16.24	16.53	17,573,830	-0.56(-3.28%)
Nov 10, 2020	17.51	17.64	16.80	17.09	20,462,434	+0.06(+0.33%)
Nov 09, 2020	15.97	17.50	15.80	17.03	34,110,672	+2.83(+19.91%)
Nov 06, 2020	14.45	14.77	14.13	14.20	11,064,434	-0.28(-1.93%)
Nov 05, 2020	14.84	15.05	14.46	14.48	16,073,793	-0.42(-2.82%)
Nov 04, 2020	14.65	15.12	14.06	14.90	18,956,132	+0.20(+1.33%)
Nov 03, 2020	14.85	14.98	14.52	14.71	13,960,885	+0.17(+1.15%)
Nov 02, 2020	14.11	14.74	13.79	14.54	19,814,470	+0.60(+4.28%)
Oct 30, 2020	13.45	13.96	13.36	13.94	18,753,444	+0.46(+3.39%)
Oct 29, 2020	12.97	13.52	12.78	13.48	17,308,696	+0.25(+1.90%)
Oct 28, 2020	13.53	13.76	13.20	13.23	19,500,276	-0.85(-6.03%)
Oct 27, 2020	14.10	14.21	13.75	14.08	15,804,123	-0.07(-0.53%)
Oct 26, 2020	14.14	14.24	13.87	14.16	18,628,666	-0.21(-1.49%)
Oct 23, 2020	14.43	14.72	14.16	14.37	14,855,996	+0.09(+0.65%)
Oct 22, 2020	14.05	14.39	13.91	14.28	17,080,878	+0.27(+1.93%)
Oct 21, 2020	14.33	14.54	13.98	14.01	19,862,860	-0.45(-3.10%)
Oct 20, 2020	14.22	14.60	14.16	14.45	22,296,124	+0.45(+3.20%)
Oct 19, 2020	14.15	14.41	13.91	14.01	19,586,702	+0.04(+0.27%)
Oct 16, 2020	14.57	15.17	13.90	13.97	42,724,668	-1.35(-8.83%)
Oct 15, 2020	14.70	15.34	14.51	15.32	16,791,630	+0.44(+2.95%)
Oct 14, 2020	14.70	15.41	14.68	14.88	17,013,642	+0.21(+1.40%)
Oct 13, 2020	14.89	15.06	14.48	14.68	15,017,358	-0.36(-2.42%)
Oct 12, 2020	14.96	15.12	14.71	15.04	13,265,501	-0.10(-0.68%)
Oct 09, 2020	15.47	15.49	14.98	15.14	12,543,163	-0.19(-1.22%)
Oct 08, 2020	15.04	15.34	14.87	15.33	11,631,869	+0.45(+3.01%)
Oct 07, 2020	14.67	14.96	14.54	14.88	11,117,489	+0.26(+1.79%)
Oct 06, 2020	15.34	15.45	14.59	14.62	14,131,337	-0.37(-2.49%)
Oct 05, 2020	14.71	15.05	14.58	14.99	13,063,019	+0.47(+3.21%)
Oct 02, 2020	13.60	14.67	13.55	14.53	15,674,346	+0.52(+3.73%)
Oct 01, 2020	14.33	14.49	13.88	14.01	19,184,326	-0.51(-3.53%)
Sep 30, 2020	14.75	14.95	14.39	14.52	16,639,038	-0.04(-0.26%)
Sep 29, 2020	15.26	15.30	14.44	14.56	16,976,230	-0.79(-5.17%)
Sep 28, 2020	15.27	15.72	15.17	15.35	12,765,951	+0.49(+3.33%)
Sep 25, 2020	15.19	15.31	14.76	14.85	17,458,082	-0.65(-4.21%)
Sep 24, 2020	15.25	15.94	14.86	15.51	19,046,284	+0.01(+0.06%)
Sep 23, 2020	16.12	16.44	15.48	15.50	11,449,190	-0.67(-4.15%)
Sep 22, 2020	16.25	16.55	16.02	16.17	9,497,853	+0.06(+0.35%)
Sep 21, 2020	16.89	16.97	15.95	16.11	17,259,912	-1.36(-7.79%)
Sep 18, 2020	17.53	18.05	17.29	17.48	20,489,382	-0.35(-1.94%)
Sep 17, 2020	17.55	17.85	17.22	17.82	12,514,496	-0.07(-0.42%)
Sep 16, 2020	17.30	18.09	17.00	17.90	15,196,791	+0.91(+5.38%)
Sep 15, 2020	16.86	17.22	16.76	16.98	11,366,838	+0.16(+0.94%)
Sep 14, 2020	16.69	16.99	16.46	16.82	10,623,891	+0.15(+0.90%)
Sep 11, 2020	16.57	16.77	16.32	16.67	9,253,262	+0.15(+0.90%)
Sep 10, 2020	17.40	17.40	16.46	16.53	17,346,710	-0.84(-4.84%)
Sep 09, 2020	17.24	17.49	17.14	17.36	10,636,965	+0.21(+1.25%)
Sep 08, 2020	17.64	17.75	16.73	17.15	16,798,266	-0.87(-4.82%)
Sep 04, 2020	18.06	18.37	17.63	18.02	16,487,336	+0.18(+0.99%)
Sep 03, 2020	17.51	18.25	17.42	17.84	18,071,530	+0.33(+1.86%)
Sep 02, 2020	17.29	17.53	17.12	17.51	11,652,928	+0.13(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.