Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	18.08	18.11	17.56	17.62	14,667,186	-0.38(-2.11%)
Aug 28, 2020	17.43	18.04	17.40	18.00	13,607,456	+0.62(+3.57%)
Aug 27, 2020	17.38	17.49	17.09	17.38	9,220,247	+0.07(+0.43%)
Aug 26, 2020	17.83	17.86	17.28	17.31	8,603,657	-0.55(-3.06%)
Aug 25, 2020	18.51	18.52	17.71	17.85	11,877,783	-0.27(-1.48%)
Aug 24, 2020	17.35	18.29	17.31	18.12	9,386,779	+0.90(+5.22%)
Aug 21, 2020	17.20	17.33	17.03	17.22	9,616,140	-0.18(-1.01%)
Aug 20, 2020	17.97	18.15	17.40	17.40	11,044,754	-0.88(-4.82%)
Aug 19, 2020	18.30	18.66	18.20	18.28	8,689,281	-0.05(-0.25%)
Aug 18, 2020	18.41	18.68	18.24	18.33	8,463,007	-0.22(-1.20%)
Aug 17, 2020	18.49	18.76	18.41	18.55	9,340,406	-0.06(-0.30%)
Aug 14, 2020	18.23	18.69	18.16	18.60	7,864,612	+0.19(+1.01%)
Aug 13, 2020	18.81	18.81	18.29	18.42	9,223,610	-0.45(-2.41%)
Aug 12, 2020	19.15	19.24	18.36	18.87	15,708,824	+0.06(+0.30%)
Aug 11, 2020	19.34	19.72	18.72	18.82	13,347,995	+0.07(+0.40%)
Aug 10, 2020	18.13	18.90	18.06	18.74	12,466,310	+0.55(+3.01%)
Aug 07, 2020	17.79	18.21	17.63	18.20	7,642,921	+0.29(+1.60%)
Aug 06, 2020	18.03	18.25	17.81	17.91	7,282,587	-0.17(-0.92%)
Aug 05, 2020	18.22	18.49	17.96	18.08	10,319,368	+0.25(+1.40%)
Aug 04, 2020	17.32	17.95	17.24	17.83	10,941,123	+0.47(+2.72%)
Aug 03, 2020	16.78	17.58	16.56	17.35	10,376,732	+0.54(+3.20%)
Jul 31, 2020	16.79	17.20	16.61	16.82	16,556,012	-0.28(-1.63%)
Jul 30, 2020	17.66	17.76	16.87	17.09	16,789,192	-0.92(-5.10%)
Jul 29, 2020	17.70	18.06	17.57	18.01	8,030,627	+0.26(+1.46%)
Jul 28, 2020	18.07	18.17	17.60	17.75	15,697,234	-0.49(-2.69%)
Jul 27, 2020	18.26	18.29	17.74	18.24	16,203,274	+0.19(+1.03%)
Jul 24, 2020	18.08	18.22	17.52	18.06	18,057,476	+0.17(+0.93%)
Jul 23, 2020	17.59	17.95	17.41	17.89	14,271,190	+0.12(+0.68%)
Jul 22, 2020	17.89	18.03	17.53	17.77	13,650,243	-0.36(-1.99%)
Jul 21, 2020	17.48	18.47	17.39	18.13	20,287,002	+1.04(+6.07%)
Jul 20, 2020	17.24	17.57	17.05	17.09	14,751,052	-0.17(-0.97%)
Jul 17, 2020	17.58	17.78	17.10	17.26	9,517,538	-0.19(-1.06%)
Jul 16, 2020	17.39	17.82	17.18	17.45	10,578,265	-0.07(-0.42%)
Jul 15, 2020	17.61	17.86	17.20	17.52	14,941,213	+0.47(+2.77%)
Jul 14, 2020	16.01	17.09	15.87	17.05	14,586,105	+0.94(+5.81%)
Jul 13, 2020	16.68	16.69	16.08	16.11	11,807,828	-0.38(-2.30%)
Jul 10, 2020	15.84	16.52	15.72	16.49	10,578,854	+0.61(+3.85%)
Jul 09, 2020	16.69	16.91	15.84	15.88	12,961,432	-0.87(-5.20%)
Jul 08, 2020	16.87	17.25	16.63	16.75	10,820,818	-0.10(-0.61%)
Jul 07, 2020	17.27	17.27	16.82	16.85	10,509,933	-0.53(-3.04%)
Jul 06, 2020	17.12	17.55	16.97	17.38	12,369,737	+0.71(+4.28%)
Jul 02, 2020	16.85	17.14	16.59	16.67	11,112,641	+0.24(+1.47%)
Jul 01, 2020	17.15	17.41	16.41	16.43	15,019,039	-0.62(-3.64%)
Jun 30, 2020	16.48	17.16	16.31	17.05	20,077,214	+0.35(+2.11%)
Jun 29, 2020	16.34	16.95	16.18	16.69	15,166,908	+0.53(+3.27%)
Jun 26, 2020	16.85	16.86	16.04	16.17	19,936,408	-0.91(-5.32%)
Jun 25, 2020	16.35	17.23	16.22	17.07	20,373,202	+0.52(+3.14%)
Jun 24, 2020	17.70	17.79	16.54	16.56	19,376,892	-1.59(-8.74%)
Jun 23, 2020	18.51	18.66	18.02	18.14	19,889,730	-0.23(-1.26%)
Jun 22, 2020	18.06	18.54	17.95	18.37	9,827,205	+0.10(+0.56%)
Jun 19, 2020	19.41	19.43	18.02	18.27	24,002,050	-0.44(-2.33%)
Jun 18, 2020	17.90	18.75	17.79	18.71	17,115,594	+0.32(+1.76%)
Jun 17, 2020	18.09	18.58	17.86	18.38	17,059,272	+0.26(+1.43%)
Jun 16, 2020	19.08	19.16	17.77	18.12	19,237,612	+0.21(+1.19%)
Jun 15, 2020	16.67	18.18	16.42	17.91	13,748,129	+0.30(+1.68%)
Jun 12, 2020	18.14	18.37	17.09	17.61	15,800,641	+0.45(+2.65%)
Jun 11, 2020	17.72	18.28	17.10	17.16	21,179,324	-2.27(-11.69%)
Jun 10, 2020	20.37	20.45	19.41	19.43	17,902,342	-1.44(-6.89%)
Jun 09, 2020	20.91	21.21	20.12	20.87	19,324,010	-1.06(-4.82%)
Jun 08, 2020	21.66	22.01	20.89	21.92	22,731,016	+1.54(+7.55%)
Jun 05, 2020	20.70	21.40	19.99	20.38	28,573,328	+1.54(+8.17%)
Jun 04, 2020	18.20	19.10	17.95	18.85	21,963,148	+0.67(+3.67%)
Jun 03, 2020	17.92	18.27	17.70	18.18	15,081,166	+0.70(+3.98%)
Jun 02, 2020	17.15	17.65	17.11	17.48	17,567,954	+0.51(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.