Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	53.69	54.24	52.60	53.60	1,406,733	-1.01(-1.85%)
Feb 27, 2020	55.95	56.06	54.59	54.61	1,396,359	-1.97(-3.48%)
Feb 26, 2020	57.67	58.05	56.43	56.58	979,009	-1.07(-1.86%)
Feb 25, 2020	59.15	59.30	57.51	57.65	1,111,233	-1.46(-2.47%)
Feb 24, 2020	59.51	59.79	59.07	59.11	959,066	-1.27(-2.11%)
Feb 21, 2020	60.08	60.52	60.08	60.38	462,621	+0.12(+0.20%)
Feb 20, 2020	60.25	60.41	60.06	60.26	445,532	-0.08(-0.13%)
Feb 19, 2020	60.68	60.71	60.33	60.34	343,915	-0.03(-0.05%)
Feb 18, 2020	60.46	60.56	60.30	60.38	356,218	-0.30(-0.49%)
Feb 14, 2020	60.56	60.76	60.46	60.68	251,003	+0.09(+0.14%)
Feb 13, 2020	60.64	60.84	60.43	60.59	335,635	-0.21(-0.35%)
Feb 12, 2020	60.91	60.91	60.65	60.80	1,582,893	+0.08(+0.13%)
Feb 11, 2020	60.71	60.98	60.70	60.72	297,326	+0.14(+0.23%)
Feb 10, 2020	60.60	60.74	60.38	60.58	642,205	-0.25(-0.42%)
Feb 07, 2020	60.63	60.85	60.45	60.83	335,853	-0.01(-0.01%)
Feb 06, 2020	60.68	60.91	60.59	60.84	949,323	+0.28(+0.47%)
Feb 05, 2020	60.65	60.76	60.34	60.56	443,223	+0.33(+0.55%)
Feb 04, 2020	60.37	60.56	60.19	60.23	494,637	+0.54(+0.91%)
Feb 03, 2020	60.34	60.63	59.67	59.68	526,635	-0.51(-0.84%)
Jan 31, 2020	60.75	60.80	60.08	60.19	764,914	-0.85(-1.40%)
Jan 30, 2020	60.73	61.11	60.62	61.04	611,189	-0.01(-0.01%)
Jan 29, 2020	61.26	61.40	60.99	61.05	1,433,359	-0.33(-0.53%)
Jan 28, 2020	61.16	61.48	60.91	61.37	1,752,714	+0.34(+0.56%)
Jan 27, 2020	61.05	61.23	60.75	61.03	546,220	-0.61(-0.99%)
Jan 24, 2020	61.93	62.02	61.47	61.64	614,802	-0.18(-0.29%)
Jan 23, 2020	61.72	61.88	61.44	61.82	663,184	-0.08(-0.13%)
Jan 22, 2020	62.18	62.26	61.79	61.90	514,051	-0.24(-0.39%)
Jan 21, 2020	61.79	62.25	61.74	62.14	1,814,781	+0.27(+0.44%)
Jan 17, 2020	61.82	61.93	61.69	61.86	476,282	+0.11(+0.18%)
Jan 16, 2020	61.61	61.76	61.51	61.76	443,433	+0.32(+0.52%)
Jan 15, 2020	61.09	61.58	61.09	61.44	526,507	+0.20(+0.33%)
Jan 14, 2020	60.87	61.33	60.79	61.23	488,506	+0.29(+0.47%)
Jan 13, 2020	60.49	60.96	60.38	60.95	1,079,453	+0.48(+0.80%)
Jan 10, 2020	60.45	60.66	60.27	60.46	386,417	+0.05(+0.09%)
Jan 09, 2020	60.51	60.64	60.24	60.41	329,513	-0.03(-0.05%)
Jan 08, 2020	60.17	60.74	60.17	60.44	460,040	+0.35(+0.58%)
Jan 07, 2020	60.21	60.43	60.04	60.09	1,336,021	-0.30(-0.49%)
Jan 06, 2020	60.15	60.43	59.99	60.38	526,230	+0.05(+0.09%)
Jan 03, 2020	60.10	60.37	59.85	60.33	356,120	-0.15(-0.24%)
Jan 02, 2020	60.37	60.55	60.11	60.48	471,194	+0.11(+0.18%)
Dec 31, 2019	60.11	60.52	60.01	60.37	466,397	+0.30(+0.51%)
Dec 30, 2019	60.37	60.37	59.91	60.06	389,637	-0.05(-0.09%)
Dec 27, 2019	60.20	60.32	59.97	60.12	310,803	+0.24(+0.40%)
Dec 26, 2019	59.87	60.00	59.68	59.88	173,894	+0.04(+0.07%)
Dec 24, 2019	60.01	60.01	59.52	59.84	224,789	-0.14(-0.23%)
Dec 23, 2019	60.37	60.49	59.85	59.98	327,204	-0.49(-0.81%)
Dec 20, 2019	60.37	60.52	60.20	60.47	451,120	+0.10(+0.17%)
Dec 19, 2019	60.31	60.59	60.28	60.37	342,660	-0.04(-0.06%)
Dec 18, 2019	60.46	60.46	60.04	60.41	461,830	+0.04(+0.06%)
Dec 17, 2019	59.92	60.46	59.90	60.37	681,764	+0.12(+0.19%)
Dec 16, 2019	60.31	60.57	60.21	60.25	396,559	+0.33(+0.55%)
Dec 13, 2019	59.66	60.13	59.45	59.92	1,315,232	+0.48(+0.80%)
Dec 12, 2019	59.14	59.54	58.95	59.45	645,393	+0.40(+0.67%)
Dec 11, 2019	58.85	59.15	58.83	59.05	370,353	+0.22(+0.37%)
Dec 10, 2019	58.69	59.13	58.22	58.83	468,061	+0.11(+0.19%)
Dec 09, 2019	58.76	58.94	58.55	58.73	1,659,984	-0.07(-0.12%)
Dec 06, 2019	58.97	59.03	58.62	58.80	525,964	-0.09(-0.16%)
Dec 05, 2019	58.80	58.97	58.46	58.89	670,651	+0.37(+0.63%)
Dec 04, 2019	58.16	58.77	58.04	58.52	1,094,752	+0.63(+1.09%)
Dec 03, 2019	58.33	58.34	57.05	57.89	1,115,765	-1.04(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.