Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	28.55	30.38	28.55	30.22	3,050,788	+1.61(+5.63%)
Sep 29, 2020	29.51	29.62	28.25	28.61	2,108,581	-1.06(-3.57%)
Sep 28, 2020	30.79	30.95	29.63	29.67	2,057,372	-0.52(-1.72%)
Sep 25, 2020	29.86	30.26	29.53	30.19	1,322,500	+0.13(+0.43%)
Sep 24, 2020	30.56	30.95	29.10	30.06	4,335,282	-0.65(-2.12%)
Sep 23, 2020	30.93	31.89	30.67	30.71	2,252,315	+0.34(+1.12%)
Sep 22, 2020	29.41	30.39	29.22	30.37	1,814,810	+1.03(+3.51%)
Sep 21, 2020	29.81	30.01	28.45	29.34	1,763,776	-1.45(-4.71%)
Sep 18, 2020	31.85	31.85	30.25	30.79	2,253,200	-1.07(-3.36%)
Sep 17, 2020	32.30	32.66	31.64	31.86	1,551,586	-0.98(-2.98%)
Sep 16, 2020	32.05	33.49	31.83	32.84	1,889,256	+1.24(+3.92%)
Sep 15, 2020	32.00	32.04	31.33	31.60	988,502	-0.29(-0.91%)
Sep 14, 2020	31.12	32.05	30.95	31.89	1,198,805	+0.90(+2.90%)
Sep 11, 2020	30.26	31.47	30.00	30.99	1,522,800	+1.07(+3.58%)
Sep 10, 2020	29.62	30.44	29.30	29.92	1,231,432	+0.67(+2.29%)
Sep 09, 2020	29.94	30.08	29.23	29.25	938,613	-0.65(-2.17%)
Sep 08, 2020	29.35	30.12	28.90	29.90	1,116,586	+0.18(+0.61%)
Sep 04, 2020	30.25	30.25	29.09	29.72	1,156,900	+0.01(+0.03%)
Sep 03, 2020	30.64	30.87	29.57	29.71	878,429	-0.73(-2.40%)
Sep 02, 2020	30.63	30.81	30.01	30.44	1,104,563	+0.05(+0.16%)
Sep 01, 2020	29.77	30.50	29.38	30.39	1,162,435	+0.54(+1.81%)
Aug 31, 2020	31.05	31.05	29.84	29.85	997,774	-1.18(-3.80%)
Aug 28, 2020	30.83	31.19	30.57	31.03	1,067,600	+0.44(+1.44%)
Aug 27, 2020	30.46	30.98	30.34	30.59	1,503,156	+0.49(+1.63%)
Aug 26, 2020	29.74	30.32	29.70	30.10	1,915,074	+0.34(+1.14%)
Aug 25, 2020	30.15	30.36	29.45	29.76	926,879	-0.16(-0.53%)
Aug 24, 2020	29.00	30.00	28.72	29.92	1,211,235	+1.04(+3.60%)
Aug 21, 2020	29.40	29.87	28.88	28.88	1,019,300	-0.44(-1.50%)
Aug 20, 2020	28.92	29.47	28.75	29.32	1,231,369	+0.10(+0.34%)
Aug 19, 2020	29.19	29.61	28.92	29.22	933,820	+0.00(+0.00%)
Aug 18, 2020	29.47	29.59	28.77	29.22	1,022,329	-0.40(-1.35%)
Aug 17, 2020	29.89	29.93	29.40	29.62	604,117	-0.15(-0.50%)
Aug 14, 2020	29.90	30.28	29.61	29.77	946,500	-0.26(-0.87%)
Aug 13, 2020	30.11	30.30	29.78	30.03	615,856	-0.31(-1.02%)
Aug 12, 2020	31.03	31.03	29.73	30.34	1,141,375	-0.41(-1.33%)
Aug 11, 2020	30.60	31.59	30.45	30.75	1,345,986	+0.64(+2.13%)
Aug 10, 2020	29.63	30.78	29.54	30.11	1,891,200	+0.90(+3.08%)
Aug 07, 2020	28.50	29.25	28.03	29.21	1,547,600	+0.59(+2.06%)
Aug 06, 2020	29.75	29.80	28.43	28.62	1,427,667	-1.28(-4.28%)
Aug 05, 2020	28.99	30.11	28.87	29.90	1,272,878	+1.10(+3.82%)
Aug 04, 2020	28.82	29.15	28.61	28.80	1,354,495	-0.18(-0.62%)
Aug 03, 2020	29.40	29.47	28.56	28.98	1,730,310	-0.30(-1.02%)
Jul 31, 2020	29.56	29.68	28.81	29.28	1,225,800	-0.25(-0.85%)
Jul 30, 2020	29.91	29.98	29.10	29.53	1,085,856	-0.89(-2.93%)
Jul 29, 2020	29.69	30.73	29.52	30.42	1,263,537	+0.99(+3.36%)
Jul 28, 2020	29.33	29.95	29.24	29.43	1,408,808	+0.05(+0.17%)
Jul 27, 2020	30.24	30.86	29.25	29.38	2,595,257	-0.86(-2.84%)
Jul 24, 2020	34.01	34.01	29.94	30.24	5,562,000	-0.83(-2.67%)
Jul 23, 2020	30.80	31.98	30.56	31.07	3,033,844	+0.29(+0.94%)
Jul 22, 2020	29.39	30.97	29.39	30.78	2,602,366	+1.18(+3.99%)
Jul 21, 2020	28.53	30.18	28.16	29.60	2,554,050	+1.49(+5.30%)
Jul 20, 2020	28.15	28.28	27.52	28.11	1,713,099	-0.20(-0.71%)
Jul 17, 2020	29.14	29.16	28.21	28.31	1,460,800	-0.90(-3.08%)
Jul 16, 2020	28.38	29.42	28.23	29.21	1,254,132	-0.45(-1.52%)
Jul 15, 2020	28.86	29.92	28.73	29.66	1,984,229	+1.71(+6.12%)
Jul 14, 2020	28.73	28.99	27.57	27.95	1,752,411	-0.71(-2.48%)
Jul 13, 2020	28.97	29.61	28.34	28.66	1,919,725	-0.25(-0.86%)
Jul 10, 2020	27.85	28.98	27.67	28.91	2,101,400	+1.17(+4.22%)
Jul 09, 2020	28.34	28.41	27.03	27.74	1,692,314	-0.56(-1.98%)
Jul 08, 2020	28.51	28.81	27.82	28.30	1,902,602	-0.27(-0.95%)
Jul 07, 2020	29.50	29.83	28.39	28.57	1,851,796	-1.13(-3.80%)
Jul 06, 2020	30.92	31.03	29.24	29.70	1,495,153	-0.54(-1.79%)
Jul 02, 2020	31.00	31.57	30.15	30.24	1,575,000	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.