Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	50.63	51.33	50.03	50.79	915,613	-0.14(-0.27%)
Aug 28, 2020	50.71	50.95	50.31	50.93	593,876	+0.39(+0.76%)
Aug 27, 2020	50.92	51.35	50.49	50.55	993,765	-0.43(-0.84%)
Aug 26, 2020	50.69	51.24	50.14	50.97	794,391	+0.29(+0.57%)
Aug 25, 2020	50.78	50.99	50.03	50.69	843,696	+0.24(+0.47%)
Aug 24, 2020	49.53	50.50	49.47	50.45	994,551	+1.31(+2.66%)
Aug 21, 2020	49.24	49.80	49.02	49.14	887,686	-0.19(-0.38%)
Aug 20, 2020	48.83	49.85	48.49	49.33	998,228	-0.08(-0.16%)
Aug 19, 2020	49.82	50.11	49.25	49.41	1,199,231	-0.49(-0.97%)
Aug 18, 2020	50.28	50.49	49.00	49.89	1,505,178	-0.45(-0.89%)
Aug 17, 2020	49.34	50.69	49.26	50.34	2,158,279	+1.33(+2.71%)
Aug 14, 2020	48.52	49.18	48.44	49.01	1,011,183	+0.18(+0.37%)
Aug 13, 2020	48.60	49.65	48.49	48.83	1,227,691	-0.21(-0.42%)
Aug 12, 2020	50.05	50.48	48.39	49.04	1,840,388	-0.38(-0.76%)
Aug 11, 2020	48.48	49.99	48.43	49.42	2,551,761	+1.65(+3.44%)
Aug 10, 2020	45.96	47.84	45.94	47.77	1,387,325	+1.82(+3.97%)
Aug 07, 2020	45.24	45.97	44.49	45.95	1,670,844	+0.92(+2.05%)
Aug 06, 2020	43.61	47.21	43.01	45.03	2,803,568	+2.63(+6.19%)
Aug 05, 2020	41.46	42.60	41.39	42.40	1,288,789	+1.24(+3.01%)
Aug 04, 2020	40.74	41.37	40.73	41.16	833,407	+0.33(+0.80%)
Aug 03, 2020	39.93	41.11	39.78	40.83	811,542	+1.22(+3.08%)
Jul 31, 2020	39.61	39.96	38.85	39.61	892,126	-0.15(-0.37%)
Jul 30, 2020	40.23	40.24	39.57	39.76	645,941	-1.02(-2.50%)
Jul 29, 2020	39.80	40.88	39.75	40.78	878,733	+1.17(+2.95%)
Jul 28, 2020	40.68	40.74	39.60	39.61	1,015,015	-1.10(-2.70%)
Jul 27, 2020	40.20	40.78	39.71	40.72	736,118	+0.40(+0.98%)
Jul 24, 2020	40.97	40.97	40.18	40.32	612,542	-0.44(-1.07%)
Jul 23, 2020	40.43	41.24	40.40	40.75	822,601	+0.20(+0.49%)
Jul 22, 2020	39.99	40.73	39.99	40.56	616,802	+0.28(+0.69%)
Jul 21, 2020	40.16	40.69	40.12	40.28	751,638	+0.50(+1.25%)
Jul 20, 2020	39.84	40.40	39.76	39.78	1,490,295	-0.40(-0.99%)
Jul 17, 2020	39.84	40.66	39.84	40.18	1,018,448	+0.51(+1.27%)
Jul 16, 2020	39.71	40.21	39.15	39.67	775,766	+0.01(+0.03%)
Jul 15, 2020	38.56	39.93	38.39	39.66	1,330,216	+1.67(+4.41%)
Jul 14, 2020	36.84	38.03	36.71	37.99	738,108	+1.01(+2.73%)
Jul 13, 2020	36.80	37.81	36.51	36.98	897,506	+0.51(+1.39%)
Jul 10, 2020	35.66	36.59	35.66	36.47	776,297	+0.63(+1.77%)
Jul 09, 2020	36.88	37.17	35.57	35.84	1,252,245	-1.18(-3.19%)
Jul 08, 2020	38.03	38.26	36.29	37.02	1,307,398	-1.13(-2.96%)
Jul 07, 2020	38.35	38.76	37.95	38.15	1,948,037	-0.51(-1.31%)
Jul 06, 2020	38.81	39.12	38.42	38.65	1,034,209	+0.13(+0.33%)
Jul 02, 2020	38.85	39.37	38.45	38.52	1,041,351	+0.53(+1.38%)
Jul 01, 2020	39.03	39.22	37.95	38.00	958,475	-0.88(-2.27%)
Jun 30, 2020	38.64	38.99	38.41	38.88	1,187,360	+0.16(+0.41%)
Jun 29, 2020	38.65	38.96	38.42	38.72	881,809	+0.48(+1.24%)
Jun 26, 2020	38.32	38.44	37.64	38.25	1,723,394	-0.31(-0.80%)
Jun 25, 2020	37.28	38.58	37.05	38.55	1,148,685	+0.98(+2.61%)
Jun 24, 2020	38.58	38.77	37.57	37.57	1,027,885	-1.53(-3.92%)
Jun 23, 2020	39.59	40.42	39.05	39.11	1,425,169	+0.28(+0.71%)
Jun 22, 2020	37.92	38.93	37.47	38.83	1,522,081	+0.51(+1.34%)
Jun 19, 2020	38.71	38.88	37.86	38.32	2,011,519	+0.35(+0.91%)
Jun 18, 2020	38.11	38.59	37.90	37.97	773,445	-0.55(-1.44%)
Jun 17, 2020	38.67	39.28	38.35	38.52	1,591,279	+0.16(+0.41%)
Jun 16, 2020	39.55	40.09	38.11	38.37	1,555,180	+0.69(+1.84%)
Jun 15, 2020	35.37	37.96	35.00	37.67	1,503,121	+1.00(+2.73%)
Jun 12, 2020	37.92	38.04	35.61	36.67	1,346,468	+0.26(+0.71%)
Jun 11, 2020	37.89	38.24	36.35	36.42	1,432,671	-2.85(-7.26%)
Jun 10, 2020	41.07	41.07	39.22	39.27	1,732,380	-1.84(-4.48%)
Jun 09, 2020	41.97	42.02	41.05	41.11	972,174	-1.76(-4.11%)
Jun 08, 2020	42.34	43.06	42.26	42.87	1,299,425	+0.91(+2.17%)
Jun 05, 2020	41.56	42.55	41.56	41.96	1,977,675	+1.36(+3.34%)
Jun 04, 2020	39.68	40.60	39.34	40.60	1,604,073	+0.62(+1.56%)
Jun 03, 2020	39.59	40.43	39.51	39.98	1,900,512	+0.78(+1.99%)
Jun 02, 2020	37.97	39.32	37.91	39.20	2,955,676	+1.65(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.