Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	28.64	28.81	27.34	27.40	575,273	-1.36(-4.74%)
Jan 30, 2020	31.02	31.13	28.42	28.76	557,195	-2.55(-8.13%)
Jan 29, 2020	32.17	32.45	31.28	31.31	233,014	-0.85(-2.63%)
Jan 28, 2020	32.05	32.31	32.00	32.15	231,415	+0.28(+0.87%)
Jan 27, 2020	32.36	32.45	31.83	31.88	452,514	-1.08(-3.27%)
Jan 24, 2020	33.11	33.20	32.78	32.95	269,045	-0.15(-0.46%)
Jan 23, 2020	32.93	33.19	32.74	33.11	288,268	+0.14(+0.43%)
Jan 22, 2020	32.79	33.26	32.79	32.96	343,968	+0.29(+0.90%)
Jan 21, 2020	32.73	32.93	32.59	32.67	282,296	-0.12(-0.38%)
Jan 17, 2020	32.86	32.94	32.58	32.79	360,486	+0.09(+0.27%)
Jan 16, 2020	32.19	32.73	32.14	32.71	357,665	+0.66(+2.06%)
Jan 15, 2020	31.74	32.23	31.69	32.05	282,998	+0.28(+0.87%)
Jan 14, 2020	31.82	32.01	31.51	31.77	328,460	+0.02(+0.06%)
Jan 13, 2020	30.92	31.77	30.92	31.75	324,396	+0.86(+2.80%)
Jan 10, 2020	30.88	31.01	30.82	30.89	258,934	+0.06(+0.20%)
Jan 09, 2020	30.92	31.16	30.81	30.83	273,959	+0.11(+0.35%)
Jan 08, 2020	30.34	30.88	30.29	30.72	337,181	+0.44(+1.44%)
Jan 07, 2020	30.31	30.64	30.20	30.28	558,497	-0.16(-0.53%)
Jan 06, 2020	30.47	30.73	30.23	30.44	278,744	-0.19(-0.61%)
Jan 03, 2020	30.27	30.76	30.20	30.63	324,988	-0.05(-0.17%)
Jan 02, 2020	30.75	30.86	30.36	30.68	187,273	+0.10(+0.32%)
Dec 31, 2019	30.67	30.97	30.56	30.59	180,636	-0.23(-0.75%)
Dec 30, 2019	30.80	30.91	30.60	30.82	197,082	+0.02(+0.06%)
Dec 27, 2019	31.17	31.19	30.72	30.80	158,393	-0.26(-0.83%)
Dec 26, 2019	31.05	31.24	30.89	31.06	268,200	-0.03(-0.09%)
Dec 24, 2019	30.84	31.14	30.67	31.09	118,121	+0.33(+1.07%)
Dec 23, 2019	30.53	30.99	30.27	30.76	225,878	+0.27(+0.87%)
Dec 20, 2019	31.17	31.49	30.32	30.49	1,333,296	-0.55(-1.77%)
Dec 19, 2019	31.05	31.15	30.89	31.04	358,269	+0.12(+0.37%)
Dec 18, 2019	30.83	31.02	30.26	30.93	627,540	+0.28(+0.93%)
Dec 17, 2019	31.24	31.32	30.57	30.64	417,506	-0.36(-1.17%)
Dec 16, 2019	31.31	31.47	30.88	31.01	295,818	+0.00(+0.00%)
Dec 13, 2019	31.53	31.53	30.77	31.01	411,112	-0.43(-1.35%)
Dec 12, 2019	31.22	31.82	31.22	31.43	439,841	+0.18(+0.57%)
Dec 11, 2019	30.79	31.32	30.63	31.25	352,305	+0.46(+1.50%)
Dec 10, 2019	31.04	31.31	30.75	30.79	339,800	-0.28(-0.91%)
Dec 09, 2019	31.10	31.26	30.85	31.08	268,608	-0.18(-0.57%)
Dec 06, 2019	31.11	31.38	31.00	31.25	251,360	+0.42(+1.35%)
Dec 05, 2019	30.75	31.02	30.75	30.84	216,697	+0.21(+0.69%)
Dec 04, 2019	30.31	30.85	30.31	30.62	241,767	+0.43(+1.44%)
Dec 03, 2019	29.84	30.24	29.42	30.19	173,187	+0.07(+0.24%)
Dec 02, 2019	30.52	30.72	30.01	30.12	238,498	-0.43(-1.42%)
Nov 29, 2019	30.93	31.02	30.48	30.55	84,952	-0.36(-1.18%)
Nov 27, 2019	30.77	31.01	30.67	30.92	135,608	+0.28(+0.93%)
Nov 26, 2019	30.67	30.99	30.38	30.63	303,465	-0.16(-0.52%)
Nov 25, 2019	29.38	30.82	29.09	30.79	354,201	+1.92(+6.66%)
Nov 22, 2019	28.98	28.98	28.59	28.87	203,976	+0.01(+0.03%)
Nov 21, 2019	29.00	29.03	28.76	28.86	251,453	-0.21(-0.73%)
Nov 20, 2019	29.41	29.57	28.92	29.07	227,077	-0.57(-1.91%)
Nov 19, 2019	30.00	30.15	29.53	29.64	277,312	-0.19(-0.62%)
Nov 18, 2019	29.96	30.11	29.71	29.83	152,833	-0.19(-0.62%)
Nov 15, 2019	29.94	30.02	29.61	30.01	203,638	+0.29(+0.98%)
Nov 14, 2019	29.76	29.90	29.60	29.72	176,408	-0.14(-0.48%)
Nov 13, 2019	29.66	29.94	29.64	29.86	161,521	-0.09(-0.30%)
Nov 12, 2019	30.13	30.33	29.84	29.95	163,697	-0.05(-0.18%)
Nov 11, 2019	29.87	30.07	29.67	30.00	312,875	-0.18(-0.59%)
Nov 08, 2019	30.24	30.38	30.03	30.18	199,915	-0.14(-0.47%)
Nov 07, 2019	30.49	30.57	30.19	30.32	179,310	+0.18(+0.59%)
Nov 06, 2019	30.56	30.61	30.00	30.15	232,874	-0.43(-1.39%)
Nov 05, 2019	30.52	30.76	30.27	30.57	251,486	+0.23(+0.76%)
Nov 04, 2019	30.28	30.43	29.75	30.34	303,275	+0.35(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.