Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.85	21.31	20.43	21.25	2,756,642	+0.52(+2.51%)
Nov 27, 2020	20.37	20.80	20.10	20.73	1,005,000	+0.32(+1.57%)
Nov 25, 2020	19.61	20.50	19.40	20.41	1,849,400	+0.79(+4.03%)
Nov 24, 2020	19.50	19.85	18.95	19.62	2,805,289	+0.25(+1.29%)
Nov 23, 2020	19.31	19.62	19.00	19.37	3,028,976	+0.61(+3.25%)
Nov 20, 2020	18.81	18.88	18.23	18.76	2,402,600	-0.02(-0.11%)
Nov 19, 2020	18.05	18.91	17.84	18.78	1,876,311	+0.71(+3.93%)
Nov 18, 2020	18.21	18.65	18.02	18.07	1,842,467	-0.05(-0.28%)
Nov 17, 2020	17.47	18.28	17.45	18.12	2,114,571	+0.43(+2.43%)
Nov 16, 2020	17.27	17.83	16.63	17.69	2,871,045	+0.94(+5.61%)
Nov 13, 2020	17.05	17.34	16.71	16.75	2,559,600	+0.00(+0.00%)
Nov 12, 2020	17.11	17.39	16.66	16.75	3,158,669	-0.34(-1.99%)
Nov 11, 2020	18.20	18.61	16.97	17.09	3,810,533	-1.01(-5.58%)
Nov 10, 2020	18.43	18.49	17.02	18.10	3,429,258	-0.48(-2.58%)
Nov 09, 2020	18.35	19.19	17.98	18.58	5,382,639	+1.43(+8.34%)
Nov 06, 2020	17.30	18.17	17.09	17.15	3,088,000	-0.18(-1.04%)
Nov 05, 2020	16.90	17.47	16.60	17.33	4,257,918	+0.68(+4.08%)
Nov 04, 2020	15.42	16.96	15.04	16.65	5,783,212	+1.01(+6.46%)
Nov 03, 2020	15.65	16.02	15.46	15.64	5,456,480	+0.22(+1.43%)
Nov 02, 2020	15.96	16.10	15.05	15.42	4,966,511	-0.07(-0.45%)
Oct 30, 2020	15.69	15.89	14.92	15.49	4,877,300	+0.29(+1.91%)
Oct 29, 2020	16.08	16.38	15.04	15.20	7,297,989	-0.45(-2.88%)
Oct 28, 2020	16.81	17.09	14.62	15.65	15,620,734	-3.63(-18.83%)
Oct 27, 2020	19.97	21.77	19.24	19.28	7,929,317	-0.62(-3.12%)
Oct 26, 2020	19.81	20.03	19.43	19.90	906,356	-0.19(-0.95%)
Oct 23, 2020	20.39	20.39	19.88	20.09	560,000	-0.16(-0.79%)
Oct 22, 2020	19.80	20.40	19.79	20.25	1,422,796	+0.64(+3.26%)
Oct 21, 2020	19.64	20.14	19.45	19.61	1,042,780	-0.14(-0.71%)
Oct 20, 2020	19.96	20.31	19.70	19.75	1,068,068	-0.10(-0.50%)
Oct 19, 2020	20.34	20.42	19.61	19.85	973,589	-0.36(-1.78%)
Oct 16, 2020	20.18	20.89	20.18	20.21	1,298,200	+0.11(+0.55%)
Oct 15, 2020	19.47	20.21	19.42	20.10	1,478,484	+0.22(+1.11%)
Oct 14, 2020	20.02	20.15	19.58	19.88	725,854	-0.09(-0.45%)
Oct 13, 2020	19.53	20.12	19.16	19.97	1,409,430	+0.29(+1.47%)
Oct 12, 2020	20.03	20.07	19.45	19.68	735,582	-0.23(-1.16%)
Oct 09, 2020	20.25	20.40	19.89	19.91	1,202,600	-0.19(-0.95%)
Oct 08, 2020	20.42	20.58	20.03	20.10	712,884	-0.02(-0.10%)
Oct 07, 2020	20.00	20.36	19.83	20.12	1,447,599	+0.24(+1.21%)
Oct 06, 2020	20.24	20.62	19.72	19.88	2,102,641	-0.16(-0.80%)
Oct 05, 2020	19.72	20.28	19.66	20.04	1,349,110	+0.51(+2.61%)
Oct 02, 2020	18.79	19.79	18.30	19.53	789,400	-0.04(-0.20%)
Oct 01, 2020	19.32	19.78	19.08	19.57	1,462,532	+0.43(+2.25%)
Sep 30, 2020	18.77	19.31	18.77	19.14	1,461,783	+0.32(+1.70%)
Sep 29, 2020	19.09	19.35	18.55	18.82	808,352	+0.04(+0.21%)
Sep 28, 2020	18.62	19.15	18.59	18.78	890,463	+0.49(+2.68%)
Sep 25, 2020	18.17	18.49	17.97	18.29	704,800	+0.07(+0.38%)
Sep 24, 2020	18.11	18.71	17.79	18.22	1,127,223	+0.04(+0.22%)
Sep 23, 2020	18.95	19.27	18.18	18.18	1,105,914	-0.76(-4.01%)
Sep 22, 2020	18.88	19.18	18.71	18.94	1,224,555	+0.27(+1.45%)
Sep 21, 2020	18.40	18.80	18.34	18.67	1,244,922	-0.32(-1.69%)
Sep 18, 2020	19.43	19.43	18.68	18.99	1,756,800	-0.25(-1.30%)
Sep 17, 2020	18.90	19.31	18.67	19.24	1,239,433	-0.06(-0.31%)
Sep 16, 2020	19.73	19.95	19.23	19.30	1,460,147	-0.37(-1.88%)
Sep 15, 2020	19.90	20.16	19.61	19.67	1,102,493	-0.03(-0.15%)
Sep 14, 2020	19.43	19.74	19.12	19.70	1,172,619	+0.39(+2.02%)
Sep 11, 2020	19.64	19.69	18.98	19.31	660,900	-0.14(-0.72%)
Sep 10, 2020	20.12	20.30	19.35	19.45	1,170,816	-0.49(-2.46%)
Sep 09, 2020	20.12	20.12	19.70	19.94	892,367	+0.15(+0.76%)
Sep 08, 2020	19.90	20.19	19.50	19.79	1,025,860	-0.65(-3.18%)
Sep 04, 2020	20.93	20.93	19.64	20.44	1,162,600	-0.24(-1.16%)
Sep 03, 2020	21.50	21.50	20.42	20.68	902,140	-0.87(-4.04%)
Sep 02, 2020	21.36	21.57	20.68	21.55	1,069,600	+0.24(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.