Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.673	9.874	9.467	9.613	92,269	-0.16(-1.65%)
Oct 29, 2020	9.942	9.942	9.478	9.775	209,189	+0.73(+8.09%)
Oct 28, 2020	8.931	9.199	8.757	9.043	148,663	-0.12(-1.35%)
Oct 27, 2020	9.422	9.428	8.890	9.167	156,742	-0.27(-2.86%)
Oct 26, 2020	9.781	9.796	9.437	9.437	110,254	-0.34(-3.52%)
Oct 23, 2020	9.857	9.857	9.694	9.781	45,445	+0.04(+0.38%)
Oct 22, 2020	9.742	9.899	9.742	9.744	36,260	-0.05(-0.49%)
Oct 21, 2020	9.942	9.973	9.759	9.792	55,278	-0.10(-0.99%)
Oct 20, 2020	9.803	9.947	9.803	9.890	38,137	+0.01(+0.11%)
Oct 19, 2020	10.16	10.24	9.820	9.879	65,051	-0.30(-2.95%)
Oct 16, 2020	10.30	10.49	10.13	10.18	88,137	-0.27(-2.57%)
Oct 15, 2020	10.40	10.45	10.01	10.45	60,011	-0.03(-0.25%)
Oct 14, 2020	10.63	10.76	10.43	10.47	40,979	-0.04(-0.41%)
Oct 13, 2020	10.46	10.77	10.35	10.52	115,524	-0.08(-0.72%)
Oct 12, 2020	10.27	10.77	10.27	10.59	162,967	+0.29(+2.83%)
Oct 09, 2020	10.22	10.41	10.12	10.30	50,495	+0.22(+2.23%)
Oct 08, 2020	9.851	10.19	9.851	10.08	80,384	+0.14(+1.40%)
Oct 07, 2020	10.06	10.10	9.846	9.938	86,719	+0.08(+0.80%)
Oct 06, 2020	10.24	10.29	9.842	9.859	82,518	-0.25(-2.50%)
Oct 05, 2020	9.977	10.21	9.917	10.11	69,899	+0.17(+1.71%)
Oct 02, 2020	9.803	10.18	9.803	9.942	160,208	+0.16(+1.63%)
Oct 01, 2020	10.24	10.24	9.678	9.783	153,524	+0.18(+1.84%)
Sep 30, 2020	9.476	10.02	9.476	9.607	203,441	+0.44(+4.75%)
Sep 29, 2020	9.311	9.350	9.080	9.171	91,497	-0.06(-0.66%)
Sep 28, 2020	8.984	9.391	8.984	9.232	35,186	+0.48(+5.45%)
Sep 25, 2020	8.629	8.913	8.629	8.755	50,036	+0.08(+0.95%)
Sep 24, 2020	8.748	8.958	8.672	8.672	40,625	-0.13(-1.46%)
Sep 23, 2020	8.938	9.026	8.770	8.801	82,583	-0.22(-2.39%)
Sep 22, 2020	9.008	9.036	8.655	9.016	91,865	+0.17(+1.95%)
Sep 21, 2020	9.315	9.413	8.790	8.844	113,155	-0.58(-6.13%)
Sep 18, 2020	9.886	9.886	9.315	9.422	142,305	-0.31(-3.22%)
Sep 17, 2020	9.920	9.934	9.735	9.735	18,674	-0.16(-1.59%)
Sep 16, 2020	9.892	10.11	9.797	9.892	60,576	+0.02(+0.22%)
Sep 15, 2020	9.735	9.926	9.659	9.870	47,497	+0.21(+2.14%)
Sep 14, 2020	9.345	9.733	9.345	9.663	64,106	+0.34(+3.67%)
Sep 11, 2020	9.620	9.620	9.313	9.321	28,002	-0.33(-3.39%)
Sep 10, 2020	9.648	9.716	9.515	9.648	59,731	+0.05(+0.54%)
Sep 09, 2020	9.670	9.744	9.585	9.596	72,511	+0.01(+0.07%)
Sep 08, 2020	9.657	9.659	9.423	9.589	124,117	-0.10(-1.01%)
Sep 04, 2020	9.735	9.866	9.602	9.687	42,232	+0.05(+0.47%)
Sep 03, 2020	9.302	9.687	9.302	9.642	66,842	+0.33(+3.53%)
Sep 02, 2020	9.276	9.385	9.222	9.313	35,098	+0.01(+0.09%)
Sep 01, 2020	9.232	9.304	9.113	9.304	54,227	+0.12(+1.28%)
Aug 31, 2020	9.454	9.456	8.864	9.186	128,249	-0.21(-2.23%)
Aug 28, 2020	9.040	9.441	9.027	9.395	27,543	+0.22(+2.40%)
Aug 27, 2020	9.337	9.337	9.175	9.175	28,493	+0.14(+1.54%)
Aug 26, 2020	9.236	9.260	9.036	9.036	39,097	-0.10(-1.14%)
Aug 25, 2020	9.374	9.374	9.057	9.141	37,912	-0.09(-1.01%)
Aug 24, 2020	9.149	9.234	9.114	9.234	37,036	+0.04(+0.40%)
Aug 21, 2020	9.182	9.250	9.093	9.197	72,529	-0.09(-0.96%)
Aug 20, 2020	9.450	9.474	9.231	9.287	52,593	-0.29(-3.00%)
Aug 19, 2020	9.672	9.671	9.496	9.574	96,033	-0.10(-1.06%)
Aug 18, 2020	9.683	9.766	9.546	9.677	70,138	-0.00(-0.05%)
Aug 17, 2020	9.417	9.696	9.417	9.681	48,067	+0.04(+0.45%)
Aug 14, 2020	9.465	9.642	9.398	9.637	34,887	+0.12(+1.21%)
Aug 13, 2020	9.418	9.522	9.368	9.522	75,770	+0.10(+1.08%)
Aug 12, 2020	9.507	9.524	9.378	9.420	294,112	-0.01(-0.09%)
Aug 11, 2020	9.366	9.639	9.366	9.429	55,811	+0.02(+0.21%)
Aug 10, 2020	9.251	9.516	9.083	9.409	58,444	+0.20(+2.12%)
Aug 07, 2020	9.177	9.291	9.124	9.214	52,921	+0.06(+0.64%)
Aug 06, 2020	9.342	9.342	9.155	9.155	45,112	+0.13(+1.40%)
Aug 05, 2020	8.799	9.029	8.799	9.029	68,264	+0.15(+1.74%)
Aug 04, 2020	8.692	8.875	8.670	8.875	83,184	+0.15(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.