Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	27.40	27.49	26.86	27.34	6,459,464	-0.11(-0.39%)
Jul 30, 2020	27.57	27.72	27.29	27.45	6,911,051	-0.43(-1.55%)
Jul 29, 2020	27.15	28.07	26.77	27.88	8,214,286	+1.21(+4.53%)
Jul 28, 2020	26.89	27.66	26.42	26.67	10,096,832	-0.34(-1.27%)
Jul 27, 2020	25.74	27.19	25.64	27.02	11,158,716	+1.18(+4.57%)
Jul 24, 2020	26.19	26.34	25.77	25.83	6,283,389	-0.45(-1.71%)
Jul 23, 2020	26.11	26.60	26.06	26.28	6,088,964	+0.18(+0.68%)
Jul 22, 2020	25.87	26.31	25.73	26.11	5,564,608	+0.26(+0.99%)
Jul 21, 2020	25.74	26.08	25.72	25.85	5,198,289	+0.24(+0.93%)
Jul 20, 2020	25.52	25.68	25.38	25.61	6,138,732	+0.00(+0.00%)
Jul 17, 2020	25.49	25.68	25.30	25.61	5,316,050	+0.25(+0.97%)
Jul 16, 2020	25.11	25.60	24.93	25.37	6,963,275	+0.62(+2.50%)
Jul 15, 2020	24.47	24.82	24.34	24.75	6,283,234	+0.62(+2.56%)
Jul 14, 2020	23.60	24.18	23.35	24.13	4,225,253	+0.56(+2.39%)
Jul 13, 2020	23.81	24.00	23.53	23.57	5,950,048	+0.04(+0.19%)
Jul 10, 2020	23.36	23.55	23.17	23.52	3,471,056	+0.14(+0.60%)
Jul 09, 2020	23.36	23.54	23.04	23.38	5,169,448	+0.03(+0.11%)
Jul 08, 2020	23.29	23.51	23.10	23.36	4,693,848	-0.01(-0.04%)
Jul 07, 2020	23.44	23.63	23.17	23.36	5,411,596	-0.29(-1.23%)
Jul 06, 2020	23.53	23.78	23.42	23.66	6,594,878	+0.72(+3.15%)
Jul 02, 2020	23.07	23.35	22.85	22.93	5,703,008	+0.30(+1.33%)
Jul 01, 2020	22.99	23.13	22.61	22.63	7,163,849	-0.21(-0.93%)
Jun 30, 2020	22.49	22.98	22.44	22.84	5,147,187	+0.19(+0.86%)
Jun 29, 2020	22.62	22.84	22.41	22.65	5,064,004	+0.24(+1.06%)
Jun 26, 2020	22.76	22.81	22.14	22.41	11,803,180	-0.35(-1.55%)
Jun 25, 2020	22.62	22.83	22.26	22.76	7,292,049	+0.00(+0.00%)
Jun 24, 2020	23.50	23.58	22.55	22.76	6,895,748	-0.94(-3.98%)
Jun 23, 2020	23.75	24.00	23.61	23.71	8,722,352	+0.30(+1.28%)
Jun 22, 2020	23.46	23.58	23.18	23.41	8,568,344	-0.14(-0.60%)
Jun 19, 2020	24.70	24.70	23.49	23.55	13,605,430	-0.57(-2.38%)
Jun 18, 2020	23.81	24.28	23.71	24.12	7,585,310	+0.09(+0.37%)
Jun 17, 2020	24.52	24.56	24.02	24.03	7,884,497	-0.36(-1.48%)
Jun 16, 2020	24.67	25.08	24.00	24.40	8,391,243	+0.48(+1.99%)
Jun 15, 2020	23.18	24.24	22.99	23.92	8,466,570	+0.17(+0.71%)
Jun 12, 2020	23.86	24.13	23.40	23.75	10,829,152	+0.69(+2.98%)
Jun 11, 2020	23.46	23.88	22.91	23.06	15,778,059	-1.50(-6.10%)
Jun 10, 2020	24.43	24.79	24.18	24.56	12,993,169	+0.19(+0.80%)
Jun 09, 2020	23.44	24.56	23.37	24.37	10,987,766	+0.32(+1.32%)
Jun 08, 2020	23.69	24.07	23.45	24.05	8,543,225	+0.52(+2.21%)
Jun 05, 2020	22.81	23.55	22.81	23.53	9,304,336	+1.70(+7.80%)
Jun 04, 2020	21.86	22.34	21.73	21.83	6,719,467	-0.35(-1.59%)
Jun 03, 2020	21.46	22.27	21.45	22.18	6,357,786	+1.12(+5.32%)
Jun 02, 2020	20.23	21.06	20.19	21.06	6,488,607	+1.01(+5.01%)
Jun 01, 2020	20.07	20.21	19.86	20.06	4,135,673	-0.04(-0.22%)
May 29, 2020	20.21	20.26	19.56	20.10	8,836,313	-0.23(-1.13%)
May 28, 2020	20.47	20.68	20.12	20.33	6,024,045	-0.05(-0.26%)
May 27, 2020	20.02	20.40	19.83	20.38	7,296,784	+0.74(+3.78%)
May 26, 2020	19.22	19.93	19.20	19.64	5,809,753	+0.96(+5.15%)
May 22, 2020	18.64	18.72	18.34	18.68	4,432,231	+0.05(+0.28%)
May 21, 2020	18.83	18.96	18.60	18.63	4,709,367	-0.23(-1.20%)
May 20, 2020	18.52	18.97	18.31	18.85	5,884,313	+0.65(+3.55%)
May 19, 2020	18.30	18.57	17.84	18.21	4,561,959	-0.11(-0.62%)
May 18, 2020	17.79	18.45	17.78	18.32	4,439,251	+1.15(+6.72%)
May 15, 2020	17.18	17.35	16.99	17.17	3,717,791	-0.25(-1.45%)
May 14, 2020	16.91	17.44	16.44	17.42	4,872,623	+0.27(+1.58%)
May 13, 2020	17.74	17.83	16.94	17.15	5,125,354	-0.68(-3.82%)
May 12, 2020	18.70	18.76	17.82	17.83	4,805,270	-0.78(-4.18%)
May 11, 2020	18.57	18.73	18.32	18.61	3,737,781	-0.28(-1.48%)
May 08, 2020	18.65	18.99	18.59	18.89	3,058,290	+0.59(+3.20%)
May 07, 2020	18.46	18.59	18.26	18.30	4,641,033	+0.21(+1.16%)
May 06, 2020	18.25	18.31	17.92	18.09	4,732,143	+0.03(+0.19%)
May 05, 2020	18.08	18.43	18.02	18.06	7,192,739	+0.24(+1.37%)
May 04, 2020	17.82	17.92	17.48	17.81	4,730,972	-0.24(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.