Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	52.65	53.51	51.88	53.23	2,655,272	+0.80(+1.52%)
Jun 29, 2020	51.40	52.81	50.15	52.43	2,217,804	+1.53(+3.00%)
Jun 26, 2020	51.54	51.77	50.50	50.90	3,785,880	-1.04(-2.00%)
Jun 25, 2020	50.29	52.43	50.20	51.94	3,593,625	+0.02(+0.04%)
Jun 24, 2020	53.44	53.74	50.70	51.92	3,550,848	-2.22(-4.10%)
Jun 23, 2020	54.82	55.02	53.62	54.14	2,926,299	-0.05(-0.09%)
Jun 22, 2020	53.81	54.31	53.03	54.19	3,132,469	+0.37(+0.70%)
Jun 19, 2020	56.29	56.34	53.46	53.81	6,044,324	-1.20(-2.18%)
Jun 18, 2020	55.43	55.99	54.77	55.01	3,475,399	-1.17(-2.08%)
Jun 17, 2020	56.24	56.87	55.84	56.18	4,997,623	+0.50(+0.90%)
Jun 16, 2020	55.57	56.09	53.57	55.68	7,435,599	+2.04(+3.81%)
Jun 15, 2020	50.26	53.68	50.15	53.64	3,641,827	+1.80(+3.48%)
Jun 12, 2020	51.21	52.61	50.40	51.84	5,719,710	+2.81(+5.74%)
Jun 11, 2020	51.58	52.51	48.89	49.02	6,373,911	-5.00(-9.26%)
Jun 10, 2020	53.09	55.16	52.31	54.02	3,392,717	+0.72(+1.35%)
Jun 09, 2020	52.11	53.64	51.69	53.30	3,832,959	+0.39(+0.74%)
Jun 08, 2020	53.82	55.16	52.59	52.91	3,994,377	-1.31(-2.41%)
Jun 05, 2020	53.00	54.83	51.61	54.22	5,104,443	+2.78(+5.41%)
Jun 04, 2020	53.95	54.54	51.13	51.43	5,458,883	-2.97(-5.45%)
Jun 03, 2020	54.03	54.81	53.53	54.40	4,514,969	+1.41(+2.66%)
Jun 02, 2020	53.18	53.39	52.58	52.99	4,350,466	+0.20(+0.38%)
Jun 01, 2020	53.29	53.91	52.65	52.79	6,259,910	-0.30(-0.56%)
May 29, 2020	53.37	55.06	52.81	53.08	6,911,073	-0.59(-1.09%)
May 28, 2020	57.35	57.44	53.42	53.67	5,059,692	-2.80(-4.96%)
May 27, 2020	55.41	56.47	54.54	56.47	7,828,657	+2.82(+5.26%)
May 26, 2020	54.27	54.76	52.97	53.65	4,747,082	+1.76(+3.39%)
May 22, 2020	51.23	52.12	50.67	51.89	2,695,151	+1.02(+2.00%)
May 21, 2020	50.10	51.68	49.95	50.88	4,212,203	+0.58(+1.15%)
May 20, 2020	51.21	51.43	49.26	50.30	3,992,998	+0.40(+0.81%)
May 19, 2020	49.18	51.38	48.87	49.90	5,899,386	+0.07(+0.13%)
May 18, 2020	47.71	50.41	47.58	49.83	5,014,498	+4.51(+9.96%)
May 15, 2020	43.73	45.62	43.27	45.32	3,014,557	+1.01(+2.27%)
May 14, 2020	42.82	44.36	42.06	44.31	3,506,901	+0.98(+2.26%)
May 13, 2020	44.95	44.95	42.68	43.33	5,724,884	-1.86(-4.12%)
May 12, 2020	46.77	46.94	45.14	45.19	2,922,911	-1.39(-2.99%)
May 11, 2020	46.50	47.22	46.12	46.58	2,995,906	-1.02(-2.14%)
May 08, 2020	46.11	47.82	45.38	47.60	3,203,116	+2.50(+5.54%)
May 07, 2020	45.90	46.44	44.78	45.10	4,174,047	-0.10(-0.21%)
May 06, 2020	45.52	45.93	44.87	45.20	4,427,895	-0.15(-0.34%)
May 05, 2020	44.83	46.33	44.58	45.35	4,396,264	+1.23(+2.80%)
May 04, 2020	43.82	44.50	43.39	44.12	4,507,910	-0.39(-0.88%)
May 01, 2020	43.84	44.58	43.45	44.51	4,624,473	-0.65(-1.44%)
Apr 30, 2020	45.21	45.67	44.53	45.16	6,930,294	-1.27(-2.74%)
Apr 29, 2020	45.04	46.99	45.04	46.43	6,117,136	+1.55(+3.45%)
Apr 28, 2020	44.30	45.90	42.87	44.88	7,552,019	+4.61(+11.45%)
Apr 27, 2020	39.74	40.60	39.29	40.27	5,248,814	+1.12(+2.86%)
Apr 24, 2020	37.88	39.44	37.82	39.15	4,136,470	+1.68(+4.49%)
Apr 23, 2020	37.67	38.68	36.67	37.47	4,428,520	+0.28(+0.75%)
Apr 22, 2020	36.97	37.71	36.35	37.19	5,316,656	+0.83(+2.29%)
Apr 21, 2020	35.86	36.86	35.39	36.36	3,803,444	-0.26(-0.71%)
Apr 20, 2020	37.02	37.53	36.23	36.62	3,211,008	-1.52(-3.99%)
Apr 17, 2020	38.66	39.66	37.38	38.14	4,119,949	+1.13(+3.05%)
Apr 16, 2020	36.35	37.53	35.80	37.01	4,287,109	+0.94(+2.60%)
Apr 15, 2020	36.53	37.25	35.94	36.07	5,873,016	-2.33(-6.08%)
Apr 14, 2020	38.13	39.04	37.61	38.41	4,243,475	+1.46(+3.96%)
Apr 13, 2020	39.05	39.11	36.37	36.94	7,890,032	-2.30(-5.87%)
Apr 09, 2020	39.17	40.57	38.56	39.25	7,872,876	+1.33(+3.51%)
Apr 08, 2020	35.63	38.53	35.18	37.92	5,626,641	+2.97(+8.51%)
Apr 07, 2020	38.38	38.38	34.88	34.94	6,387,646	-0.30(-0.84%)
Apr 06, 2020	32.71	35.85	32.52	35.24	6,472,618	+4.50(+14.65%)
Apr 03, 2020	30.78	31.46	29.84	30.74	6,990,247	-0.44(-1.41%)
Apr 02, 2020	31.56	32.33	30.25	31.18	7,182,000	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.