Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	14.75	14.97	14.39	14.64	159,480	-0.29(-1.91%)
Jul 30, 2020	15.30	15.41	14.90	14.93	74,025	-0.58(-3.73%)
Jul 29, 2020	15.03	15.54	15.03	15.51	122,821	+0.50(+3.31%)
Jul 28, 2020	15.20	15.40	14.97	15.01	145,225	-0.36(-2.33%)
Jul 27, 2020	15.16	15.53	14.97	15.37	104,547	+0.27(+1.77%)
Jul 24, 2020	15.07	15.24	15.00	15.10	104,326	+0.01(+0.06%)
Jul 23, 2020	14.83	15.27	14.83	15.09	96,660	+0.17(+1.17%)
Jul 22, 2020	14.76	15.15	14.76	14.92	108,575	-0.04(-0.25%)
Jul 21, 2020	15.15	15.50	14.89	14.96	146,627	-0.05(-0.31%)
Jul 20, 2020	14.87	15.08	14.76	15.00	88,032	+0.00(+0.00%)
Jul 17, 2020	15.05	15.23	14.89	15.00	122,928	-0.05(-0.31%)
Jul 16, 2020	14.97	15.16	14.86	15.05	90,793	+0.06(+0.43%)
Jul 15, 2020	15.28	15.28	14.91	14.98	189,055	+0.22(+1.49%)
Jul 14, 2020	14.24	14.80	14.16	14.76	156,001	+0.56(+3.95%)
Jul 13, 2020	14.53	14.57	14.18	14.20	120,368	-0.28(-1.90%)
Jul 10, 2020	13.82	14.49	13.77	14.48	147,079	+0.70(+5.07%)
Jul 09, 2020	14.19	14.23	13.72	13.78	230,102	-0.40(-2.79%)
Jul 08, 2020	14.00	14.19	13.56	14.17	228,360	+0.07(+0.52%)
Jul 07, 2020	14.04	14.37	13.97	14.10	143,042	-0.15(-1.03%)
Jul 06, 2020	14.77	14.84	14.16	14.25	154,832	-0.17(-1.21%)
Jul 02, 2020	14.44	14.60	14.32	14.42	144,903	+0.35(+2.48%)
Jul 01, 2020	14.62	14.77	13.99	14.07	103,053	-0.56(-3.80%)
Jun 30, 2020	14.27	14.69	14.27	14.63	188,800	+0.31(+2.16%)
Jun 29, 2020	13.66	14.57	13.66	14.32	196,219	+0.89(+6.65%)
Jun 26, 2020	13.53	13.71	13.21	13.43	346,680	-0.26(-1.93%)
Jun 25, 2020	13.33	13.74	13.15	13.69	233,471	+0.19(+1.42%)
Jun 24, 2020	13.51	13.71	13.23	13.50	198,461	-0.27(-1.99%)
Jun 23, 2020	14.17	14.18	13.54	13.77	191,267	-0.11(-0.79%)
Jun 22, 2020	14.25	14.36	13.78	13.88	242,038	-0.56(-3.85%)
Jun 19, 2020	14.47	14.63	14.18	14.44	732,637	+0.20(+1.41%)
Jun 18, 2020	14.00	14.46	14.00	14.24	123,270	-0.03(-0.19%)
Jun 17, 2020	14.77	14.94	14.24	14.27	170,876	-0.60(-4.05%)
Jun 16, 2020	15.45	15.45	14.72	14.87	173,610	+0.15(+0.99%)
Jun 15, 2020	13.64	14.81	13.59	14.72	236,652	+0.55(+3.86%)
Jun 12, 2020	14.52	14.61	13.73	14.17	163,247	+0.35(+2.50%)
Jun 11, 2020	13.73	14.68	13.67	13.83	202,348	-1.35(-8.89%)
Jun 10, 2020	15.86	16.10	15.14	15.18	121,609	-0.88(-5.45%)
Jun 09, 2020	16.27	16.55	15.94	16.05	204,399	-0.52(-3.14%)
Jun 08, 2020	16.41	16.77	16.16	16.57	185,098	+0.45(+2.77%)
Jun 05, 2020	15.71	16.43	15.60	16.12	287,986	+0.65(+4.18%)
Jun 04, 2020	14.85	15.49	14.81	15.48	177,998	+0.34(+2.23%)
Jun 03, 2020	15.16	15.52	14.97	15.14	159,657	+0.42(+2.85%)
Jun 02, 2020	14.42	14.93	14.25	14.72	177,735	+0.57(+3.99%)
Jun 01, 2020	14.15	14.61	14.00	14.16	228,471	+0.11(+0.78%)
May 29, 2020	14.21	14.38	13.87	14.05	193,307	-0.43(-2.96%)
May 28, 2020	15.50	15.50	14.40	14.47	214,703	-0.71(-4.68%)
May 27, 2020	15.04	15.31	14.53	15.19	175,987	+0.62(+4.26%)
May 26, 2020	13.94	14.61	13.86	14.57	230,083	+0.98(+7.25%)
May 22, 2020	13.48	13.63	13.24	13.58	129,456	+0.23(+1.71%)
May 21, 2020	13.41	13.76	13.30	13.35	171,281	-0.15(-1.08%)
May 20, 2020	13.44	13.71	13.23	13.50	193,577	+0.37(+2.85%)
May 19, 2020	13.24	13.47	13.02	13.13	183,792	-0.33(-2.44%)
May 18, 2020	13.09	13.52	12.96	13.45	182,193	+0.98(+7.82%)
May 15, 2020	12.42	12.60	12.18	12.48	147,119	+0.09(+0.74%)
May 14, 2020	11.91	12.41	11.48	12.39	167,653	+0.09(+0.74%)
May 13, 2020	12.44	12.44	12.09	12.30	142,633	-0.36(-2.88%)
May 12, 2020	13.00	13.09	12.64	12.66	255,263	-0.40(-3.07%)
May 11, 2020	13.22	13.33	12.66	13.06	240,689	-0.52(-3.83%)
May 08, 2020	13.37	13.66	13.26	13.58	184,750	+0.68(+5.30%)
May 07, 2020	12.96	13.09	12.70	12.90	156,625	+0.17(+1.36%)
May 06, 2020	13.86	14.16	12.54	12.72	258,884	-1.21(-8.70%)
May 05, 2020	14.07	14.62	13.63	13.94	337,555	+1.04(+8.06%)
May 04, 2020	12.83	13.15	12.73	12.90	155,354	-0.19(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.