Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	51.42	52.04	49.45	51.82	5,282,161	-0.47(-0.90%)
Feb 27, 2020	53.27	53.43	52.20	52.29	3,111,979	-1.50(-2.79%)
Feb 26, 2020	54.53	55.05	53.62	53.79	2,174,299	-0.53(-0.98%)
Feb 25, 2020	55.41	55.61	53.88	54.32	2,965,292	-0.95(-1.72%)
Feb 24, 2020	55.43	55.74	54.78	55.27	2,963,618	-0.87(-1.56%)
Feb 21, 2020	56.04	56.20	55.66	56.15	2,129,598	-0.13(-0.23%)
Feb 20, 2020	56.37	56.63	55.79	56.27	2,459,234	-0.54(-0.95%)
Feb 19, 2020	57.55	57.83	56.77	56.81	1,845,249	-0.73(-1.27%)
Feb 18, 2020	57.61	57.73	57.01	57.54	1,832,543	-0.48(-0.83%)
Feb 14, 2020	57.48	58.23	57.34	58.02	1,829,104	+0.49(+0.85%)
Feb 13, 2020	56.75	57.60	56.60	57.53	2,654,875	+0.82(+1.45%)
Feb 12, 2020	57.84	58.12	56.62	56.71	2,590,690	-0.08(-0.14%)
Feb 11, 2020	56.20	57.05	56.11	56.79	3,035,795	+0.80(+1.42%)
Feb 10, 2020	54.80	56.07	54.46	55.99	3,469,996	+1.00(+1.82%)
Feb 07, 2020	54.21	55.09	53.45	54.99	5,014,925	+0.61(+1.12%)
Feb 06, 2020	55.03	56.88	54.11	54.38	8,939,329	-5.06(-8.51%)
Feb 05, 2020	58.97	59.65	58.97	59.44	2,792,731	+0.58(+0.99%)
Feb 04, 2020	59.27	59.69	58.81	58.85	2,308,427	-0.14(-0.23%)
Feb 03, 2020	58.77	59.32	58.57	58.99	2,185,556	+0.54(+0.92%)
Jan 31, 2020	59.00	59.31	58.28	58.45	3,204,959	-0.57(-0.97%)
Jan 30, 2020	58.55	59.09	58.30	59.02	1,648,810	+0.39(+0.66%)
Jan 29, 2020	59.08	59.15	58.60	58.64	1,957,613	-0.47(-0.80%)
Jan 28, 2020	59.12	59.48	59.03	59.11	1,315,199	-0.04(-0.07%)
Jan 27, 2020	59.03	59.63	58.89	59.15	1,888,135	-0.27(-0.45%)
Jan 24, 2020	60.61	60.61	59.22	59.42	1,758,036	-0.94(-1.56%)
Jan 23, 2020	59.83	60.66	59.72	60.36	1,791,385	+0.15(+0.26%)
Jan 22, 2020	60.33	60.69	60.01	60.21	2,015,803	-0.29(-0.48%)
Jan 21, 2020	60.59	60.85	60.25	60.50	2,538,872	-0.24(-0.39%)
Jan 17, 2020	60.68	60.88	60.40	60.74	2,154,805	+0.12(+0.20%)
Jan 16, 2020	60.41	60.72	60.22	60.62	1,560,716	+0.40(+0.67%)
Jan 15, 2020	59.98	60.52	59.88	60.22	1,631,832	+0.23(+0.39%)
Jan 14, 2020	59.74	59.98	59.61	59.98	1,664,531	+0.25(+0.42%)
Jan 13, 2020	59.48	59.98	59.37	59.74	2,075,047	+0.38(+0.64%)
Jan 10, 2020	59.37	59.58	59.28	59.36	1,655,226	+0.11(+0.19%)
Jan 09, 2020	59.40	59.42	58.72	59.25	1,676,160	+0.21(+0.36%)
Jan 08, 2020	58.94	59.31	58.71	59.03	1,482,451	+0.07(+0.12%)
Jan 07, 2020	59.40	59.98	58.82	58.96	2,814,878	+0.75(+1.28%)
Jan 06, 2020	58.27	58.38	57.89	58.22	1,544,649	-0.05(-0.09%)
Jan 03, 2020	57.86	58.58	57.75	58.27	1,447,623	+0.31(+0.53%)
Jan 02, 2020	59.24	59.34	57.74	57.96	3,150,217	-1.30(-2.20%)
Dec 31, 2019	58.93	59.32	58.76	59.26	1,229,166	+0.33(+0.55%)
Dec 30, 2019	59.05	59.22	58.74	58.94	861,158	-0.33(-0.55%)
Dec 27, 2019	58.84	59.40	58.84	59.26	897,981	+0.43(+0.73%)
Dec 26, 2019	59.09	59.19	58.70	58.84	1,275,942	-0.23(-0.39%)
Dec 24, 2019	58.97	59.23	58.75	59.07	1,053,071	+0.13(+0.22%)
Dec 23, 2019	58.98	59.08	58.39	58.94	2,069,603	+0.12(+0.20%)
Dec 20, 2019	58.19	58.93	57.92	58.82	6,153,185	+1.59(+2.79%)
Dec 19, 2019	57.36	57.53	57.03	57.23	1,559,574	+0.26(+0.45%)
Dec 18, 2019	56.92	57.02	56.70	56.97	1,517,683	+0.33(+0.58%)
Dec 17, 2019	56.58	56.91	56.38	56.64	1,650,431	-0.15(-0.27%)
Dec 16, 2019	56.96	57.06	56.49	56.80	2,384,341	+0.03(+0.05%)
Dec 13, 2019	56.61	57.04	56.57	56.77	1,044,435	+0.05(+0.09%)
Dec 12, 2019	57.07	57.23	56.60	56.72	1,168,629	+0.03(+0.06%)
Dec 11, 2019	57.07	57.13	56.58	56.69	1,701,361	-0.42(-0.74%)
Dec 10, 2019	57.15	57.30	56.77	57.11	1,382,132	+0.09(+0.15%)
Dec 09, 2019	56.68	57.29	56.60	57.02	1,465,107	+0.27(+0.48%)
Dec 06, 2019	56.48	56.95	56.41	56.75	1,161,365	+0.40(+0.71%)
Dec 05, 2019	56.28	56.37	55.94	56.34	1,317,458	+0.02(+0.03%)
Dec 04, 2019	55.70	56.81	55.70	56.33	2,125,457	+0.07(+0.12%)
Dec 03, 2019	56.05	56.27	55.78	56.26	1,801,487	+0.20(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.