Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	255.92	256.40	250.78	252.63	978,475	-5.28(-2.05%)
Nov 27, 2020	260.80	262.18	256.30	257.91	359,797	-1.18(-0.46%)
Nov 25, 2020	263.03	263.04	257.38	259.09	1,017,398	-5.44(-2.06%)
Nov 24, 2020	261.38	264.94	258.93	264.54	847,187	+7.51(+2.92%)
Nov 23, 2020	254.82	258.47	253.49	257.02	657,796	+4.53(+1.79%)
Nov 20, 2020	253.89	254.00	251.57	252.50	861,884	-1.63(-0.64%)
Nov 19, 2020	249.02	254.26	246.55	254.12	1,031,220	+3.59(+1.43%)
Nov 18, 2020	249.68	253.49	248.76	250.53	903,649	+1.81(+0.73%)
Nov 17, 2020	250.83	250.96	245.17	248.72	918,949	-4.51(-1.78%)
Nov 16, 2020	250.75	255.03	246.72	253.22	971,057	+8.41(+3.44%)
Nov 13, 2020	245.36	247.43	242.34	244.81	875,531	+2.00(+0.83%)
Nov 12, 2020	246.31	246.68	241.11	242.81	2,121,984	-3.69(-1.50%)
Nov 11, 2020	248.52	249.07	243.49	246.49	1,632,201	-0.37(-0.15%)
Nov 10, 2020	238.81	248.35	238.81	246.86	1,766,318	+7.91(+3.31%)
Nov 09, 2020	247.87	254.39	237.99	238.95	2,215,618	+14.40(+6.41%)
Nov 06, 2020	223.81	225.43	223.18	224.56	1,080,133	-0.40(-0.18%)
Nov 05, 2020	216.15	226.44	214.56	224.95	2,290,839	+19.78(+9.64%)
Nov 04, 2020	210.37	211.28	204.22	205.18	1,128,870	-7.78(-3.65%)
Nov 03, 2020	209.22	214.35	208.01	212.95	1,070,066	+7.70(+3.75%)
Nov 02, 2020	200.01	206.31	198.67	205.25	848,284	+9.09(+4.64%)
Oct 30, 2020	195.19	197.37	192.68	196.16	1,003,465	+0.49(+0.25%)
Oct 29, 2020	190.92	198.07	188.32	195.67	706,427	+4.34(+2.27%)
Oct 28, 2020	194.36	197.02	191.14	191.33	807,136	-8.03(-4.03%)
Oct 27, 2020	204.96	205.85	199.20	199.36	847,323	-6.56(-3.19%)
Oct 26, 2020	209.92	209.94	204.00	205.92	639,056	-6.99(-3.28%)
Oct 23, 2020	214.15	215.28	211.13	212.91	624,258	+0.76(+0.36%)
Oct 22, 2020	210.19	212.98	209.70	212.15	555,057	+2.79(+1.33%)
Oct 21, 2020	210.48	211.95	208.80	209.37	659,064	-1.11(-0.53%)
Oct 20, 2020	209.35	213.49	209.35	210.48	736,265	+1.88(+0.90%)
Oct 19, 2020	209.72	212.65	207.83	208.59	864,550	-1.22(-0.58%)
Oct 16, 2020	210.38	213.32	209.29	209.81	1,556,981	+0.19(+0.09%)
Oct 15, 2020	200.17	209.69	199.41	209.62	883,039	+6.25(+3.07%)
Oct 14, 2020	203.59	206.22	202.98	203.37	505,179	+0.47(+0.23%)
Oct 13, 2020	203.77	205.10	201.84	202.90	486,847	-2.40(-1.17%)
Oct 12, 2020	206.35	206.64	203.94	205.30	697,376	-0.04(-0.02%)
Oct 09, 2020	207.29	208.21	204.98	205.34	615,760	+0.19(+0.09%)
Oct 08, 2020	205.88	205.95	202.70	205.15	445,860	+0.34(+0.17%)
Oct 07, 2020	200.51	205.08	200.34	204.81	676,048	+7.26(+3.67%)
Oct 06, 2020	200.88	204.29	197.16	197.55	604,291	-3.11(-1.55%)
Oct 05, 2020	198.48	201.50	197.82	200.66	881,526	+5.50(+2.82%)
Oct 02, 2020	186.53	198.62	185.44	195.16	1,000,491	+6.19(+3.27%)
Oct 01, 2020	191.52	193.09	187.17	188.97	790,863	-1.52(-0.80%)
Sep 30, 2020	191.50	194.66	188.18	190.49	1,020,992	+0.15(+0.08%)
Sep 29, 2020	191.23	192.66	188.69	190.34	423,740	-0.72(-0.37%)
Sep 28, 2020	191.24	194.60	190.59	191.06	561,926	+2.79(+1.48%)
Sep 25, 2020	182.27	189.56	182.07	188.27	610,768	+3.82(+2.07%)
Sep 24, 2020	184.02	187.32	180.99	184.45	630,604	+0.42(+0.23%)
Sep 23, 2020	188.29	192.06	183.69	184.02	959,055	-4.86(-2.57%)
Sep 22, 2020	187.25	189.31	185.79	188.88	591,606	+1.54(+0.82%)
Sep 21, 2020	190.97	192.43	183.03	187.34	1,179,009	-8.87(-4.52%)
Sep 18, 2020	201.09	202.83	195.62	196.21	1,010,157	-5.33(-2.64%)
Sep 17, 2020	199.31	203.25	196.25	201.53	728,451	-0.25(-0.12%)
Sep 16, 2020	199.80	204.85	198.74	201.78	754,265	+4.14(+2.10%)
Sep 15, 2020	199.88	201.70	197.49	197.64	556,745	-1.42(-0.71%)
Sep 14, 2020	198.79	200.00	197.16	199.06	1,049,466	+2.17(+1.10%)
Sep 11, 2020	193.60	197.66	193.10	196.88	919,657	+4.54(+2.36%)
Sep 10, 2020	195.79	197.27	191.60	192.34	663,098	-2.62(-1.34%)
Sep 09, 2020	193.00	196.57	192.81	194.96	745,767	+3.75(+1.96%)
Sep 08, 2020	193.21	195.20	190.98	191.22	690,651	-3.94(-2.02%)
Sep 04, 2020	196.83	198.24	192.82	195.16	1,486,131	+0.93(+0.48%)
Sep 03, 2020	201.47	201.98	192.44	194.23	1,060,785	-7.55(-3.74%)
Sep 02, 2020	200.40	202.61	198.32	201.78	1,073,953	+2.41(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.