Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	51.88	53.74	51.84	52.86	6,679,618	+1.42(+2.75%)
Sep 29, 2020	52.25	52.42	50.93	51.44	6,784,699	-1.37(-2.59%)
Sep 28, 2020	51.35	53.08	51.30	52.81	8,220,632	+2.30(+4.55%)
Sep 25, 2020	49.83	50.72	49.50	50.51	6,268,578	+0.33(+0.66%)
Sep 24, 2020	49.93	50.86	49.20	50.18	4,804,208	-0.04(-0.08%)
Sep 23, 2020	51.71	52.16	50.07	50.22	6,276,124	-0.96(-1.87%)
Sep 22, 2020	51.45	51.87	50.57	51.18	6,227,243	-0.28(-0.54%)
Sep 21, 2020	52.39	52.39	50.68	51.45	8,351,678	-1.76(-3.30%)
Sep 18, 2020	52.93	53.90	52.69	53.21	6,918,671	+0.08(+0.14%)
Sep 17, 2020	53.75	54.32	52.72	53.14	4,931,032	-1.31(-2.41%)
Sep 16, 2020	54.36	55.23	54.07	54.45	6,005,041	+0.44(+0.81%)
Sep 15, 2020	53.44	54.38	53.02	54.01	7,558,554	+1.32(+2.51%)
Sep 14, 2020	51.97	52.88	51.80	52.69	4,720,701	+1.25(+2.44%)
Sep 11, 2020	51.79	52.01	50.87	51.44	5,096,516	+0.04(+0.07%)
Sep 10, 2020	52.28	52.78	51.22	51.40	9,517,091	-0.62(-1.19%)
Sep 09, 2020	52.32	52.55	51.73	52.01	7,365,339	-0.51(-0.98%)
Sep 08, 2020	51.91	52.91	51.66	52.53	8,240,250	+0.11(+0.22%)
Sep 04, 2020	53.09	53.26	51.49	52.41	7,166,391	-0.32(-0.61%)
Sep 03, 2020	54.15	54.19	52.41	52.74	8,115,145	-1.15(-2.13%)
Sep 02, 2020	52.62	54.06	52.49	53.89	10,283,659	+1.39(+2.64%)
Sep 01, 2020	51.85	52.51	51.21	52.50	6,172,915	+0.46(+0.88%)
Aug 31, 2020	52.38	53.03	52.01	52.04	7,847,155	-0.28(-0.54%)
Aug 28, 2020	51.09	52.46	50.84	52.33	6,487,136	+1.35(+2.65%)
Aug 27, 2020	51.02	51.73	50.81	50.98	8,043,001	+0.39(+0.77%)
Aug 26, 2020	50.36	51.09	50.17	50.59	9,325,037	+0.09(+0.19%)
Aug 25, 2020	50.51	51.25	50.39	50.49	8,324,382	-0.24(-0.47%)
Aug 24, 2020	48.94	50.81	48.94	50.73	12,377,213	+1.64(+3.35%)
Aug 21, 2020	49.37	50.57	49.06	49.09	14,457,642	+0.03(+0.06%)
Aug 20, 2020	50.69	50.97	48.95	49.06	18,210,602	-2.57(-4.99%)
Aug 19, 2020	51.30	52.06	49.62	51.63	33,612,944	-2.94(-5.38%)
Aug 18, 2020	56.05	56.05	54.49	54.57	8,250,209	-1.86(-3.30%)
Aug 17, 2020	56.04	56.55	54.82	56.43	8,462,174	+1.46(+2.66%)
Aug 14, 2020	54.19	55.42	53.84	54.97	5,187,056	+0.72(+1.33%)
Aug 13, 2020	54.49	54.72	53.83	54.25	4,825,566	-0.59(-1.07%)
Aug 12, 2020	54.88	55.18	53.74	54.84	5,403,516	+0.21(+0.38%)
Aug 11, 2020	54.45	55.51	53.83	54.63	7,966,061	+0.94(+1.75%)
Aug 10, 2020	52.95	53.73	52.77	53.69	5,340,025	+1.02(+1.93%)
Aug 07, 2020	50.89	52.96	50.63	52.67	7,798,165	+1.94(+3.82%)
Aug 06, 2020	50.54	51.28	50.42	50.73	6,930,001	-0.12(-0.24%)
Aug 05, 2020	50.80	50.98	50.18	50.86	7,709,539	+0.25(+0.49%)
Aug 04, 2020	49.16	50.61	49.16	50.61	7,139,957	+1.32(+2.68%)
Aug 03, 2020	49.41	49.55	48.48	49.29	5,913,788	-0.09(-0.19%)
Jul 31, 2020	48.96	49.43	48.37	49.38	5,396,138	+0.37(+0.76%)
Jul 30, 2020	49.29	49.40	48.45	49.01	4,709,063	-0.95(-1.90%)
Jul 29, 2020	49.33	50.32	49.20	49.96	4,134,045	+0.78(+1.58%)
Jul 28, 2020	49.39	49.85	49.15	49.18	4,039,849	-0.28(-0.58%)
Jul 27, 2020	49.96	50.03	49.09	49.47	3,621,123	-0.77(-1.53%)
Jul 24, 2020	50.58	50.99	50.04	50.24	3,665,891	-0.47(-0.94%)
Jul 23, 2020	50.96	51.24	50.25	50.71	5,163,603	-0.05(-0.09%)
Jul 22, 2020	49.93	50.87	49.62	50.76	5,400,519	+0.35(+0.70%)
Jul 21, 2020	49.20	50.81	49.12	50.41	5,382,277	+1.26(+2.57%)
Jul 20, 2020	49.98	50.24	48.86	49.15	5,428,964	-1.11(-2.21%)
Jul 17, 2020	51.04	51.06	50.09	50.26	5,158,209	-0.57(-1.12%)
Jul 16, 2020	49.57	50.96	49.45	50.83	7,722,896	+0.84(+1.67%)
Jul 15, 2020	49.12	50.13	48.86	49.99	7,719,140	+2.63(+5.56%)
Jul 14, 2020	47.37	47.86	46.74	47.36	7,753,637	-0.48(-1.01%)
Jul 13, 2020	48.74	49.34	47.61	47.84	6,507,053	-0.66(-1.37%)
Jul 10, 2020	47.65	48.69	47.19	48.51	5,325,075	+1.03(+2.16%)
Jul 09, 2020	48.16	48.38	46.71	47.48	6,399,310	-0.84(-1.73%)
Jul 08, 2020	48.27	48.53	47.52	48.32	6,659,051	+0.07(+0.14%)
Jul 07, 2020	49.33	49.47	48.13	48.25	6,752,943	-1.75(-3.50%)
Jul 06, 2020	49.79	50.33	49.52	50.00	7,620,485	+0.85(+1.72%)
Jul 02, 2020	49.35	49.94	48.79	49.16	7,128,069	+0.54(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.