Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		19.53	19.53	19.53	490,126	+0.03(+0.15%)
Dec 30, 2020	19.17	19.62	19.17	19.50	490,126	+0.33(+1.72%)
Dec 29, 2020	19.61	19.61	19.02	19.17	639,044	-0.33(-1.69%)
Dec 28, 2020	19.52	19.80	19.40	19.50	744,551	+0.20(+1.03%)
Dec 24, 2020	19.39	19.45	19.05	19.30	358,502	+0.07(+0.34%)
Dec 23, 2020	19.14	19.38	19.09	19.24	700,376	+0.34(+1.80%)
Dec 22, 2020	18.85	19.01	18.74	18.90	525,638	+0.04(+0.20%)
Dec 21, 2020	18.42	18.86	18.31	18.86	1,209,715	-0.01(-0.05%)
Dec 18, 2020	19.15	19.24	18.75	18.87	2,355,027	-0.24(-1.23%)
Dec 17, 2020	18.72	19.13	18.65	19.11	821,841	+0.45(+2.43%)
Dec 16, 2020	18.72	18.72	18.45	18.65	936,767	+0.06(+0.30%)
Dec 15, 2020	18.26	18.62	18.12	18.60	890,878	+0.60(+3.35%)
Dec 14, 2020	18.42	18.54	17.98	17.99	1,150,478	-0.18(-0.99%)
Dec 11, 2020	18.11	18.35	18.01	18.17	886,873	-0.11(-0.62%)
Dec 10, 2020	18.37	18.53	18.28	18.29	1,273,444	-0.21(-1.15%)
Dec 09, 2020	18.89	18.95	18.40	18.50	742,951	-0.37(-1.94%)
Dec 08, 2020	18.68	18.90	18.63	18.86	806,624	+0.02(+0.10%)
Dec 07, 2020	18.95	19.06	18.71	18.85	618,941	-0.19(-0.99%)
Dec 04, 2020	18.49	19.04	18.49	19.03	862,187	+0.68(+3.68%)
Dec 03, 2020	18.41	18.53	18.29	18.36	469,062	-0.02(-0.10%)
Dec 02, 2020	18.34	18.60	18.25	18.38	812,968	+0.00(+0.00%)
Dec 01, 2020	18.35	18.49	18.20	18.38	1,524,456	+0.21(+1.14%)
Nov 30, 2020	18.00	18.24	17.90	18.17	1,544,758	+0.03(+0.16%)
Nov 27, 2020	18.05	18.18	17.92	18.14	375,369	+0.07(+0.42%)
Nov 25, 2020	18.02	18.24	17.70	18.07	794,742	-0.17(-0.93%)
Nov 24, 2020	17.94	18.34	17.85	18.24	1,179,494	+0.54(+3.08%)
Nov 23, 2020	17.41	17.74	17.34	17.69	793,904	+0.49(+2.84%)
Nov 20, 2020	17.17	17.33	17.12	17.20	550,747	-0.08(-0.43%)
Nov 19, 2020	17.10	17.29	16.96	17.28	693,423	+0.11(+0.66%)
Nov 18, 2020	17.56	17.63	17.17	17.17	745,986	-0.25(-1.45%)
Nov 17, 2020	17.47	17.64	17.17	17.42	686,195	-0.31(-1.75%)
Nov 16, 2020	17.39	17.74	17.20	17.73	1,002,135	+0.61(+3.56%)
Nov 13, 2020	16.91	17.19	16.84	17.12	536,789	+0.47(+2.82%)
Nov 12, 2020	16.99	17.07	16.52	16.65	670,539	-0.48(-2.79%)
Nov 11, 2020	17.04	17.19	16.78	17.13	637,278	+0.19(+1.11%)
Nov 10, 2020	17.16	17.18	16.83	16.94	1,012,502	-0.01(-0.06%)
Nov 09, 2020	17.78	18.06	16.92	16.95	1,312,258	+0.45(+2.73%)
Nov 06, 2020	16.39	16.57	16.31	16.50	625,011	+0.11(+0.69%)
Nov 05, 2020	15.79	16.46	15.67	16.39	908,041	+0.85(+5.50%)
Nov 04, 2020	15.67	15.91	15.41	15.53	1,205,801	-0.41(-2.59%)
Nov 03, 2020	15.71	16.16	15.20	15.95	1,125,127	+0.48(+3.09%)
Nov 02, 2020	15.31	15.47	15.20	15.47	927,439	+0.24(+1.60%)
Oct 30, 2020	15.24	15.31	14.95	15.22	842,049	-0.12(-0.80%)
Oct 29, 2020	14.98	15.44	14.84	15.35	1,031,581	+0.27(+1.81%)
Oct 28, 2020	15.37	15.52	14.99	15.07	996,192	-0.79(-4.97%)
Oct 27, 2020	16.24	16.32	15.83	15.86	741,809	-0.41(-2.54%)
Oct 26, 2020	16.42	16.47	16.11	16.27	913,114	-0.46(-2.75%)
Oct 23, 2020	16.83	16.83	16.52	16.73	546,804	+0.09(+0.56%)
Oct 22, 2020	16.38	16.71	16.28	16.64	809,318	+0.35(+2.13%)
Oct 21, 2020	16.49	16.68	16.28	16.29	1,181,608	-0.24(-1.48%)
Oct 20, 2020	16.81	16.83	16.46	16.54	607,324	-0.09(-0.56%)
Oct 19, 2020	16.72	16.91	16.58	16.63	472,319	-0.02(-0.11%)
Oct 16, 2020	16.95	16.95	16.57	16.65	610,094	-0.24(-1.44%)
Oct 15, 2020	16.32	17.02	16.11	16.89	1,987,230	+0.62(+3.81%)
Oct 14, 2020	16.41	16.52	16.23	16.27	714,826	-0.05(-0.29%)
Oct 13, 2020	16.64	16.69	16.25	16.32	642,582	-0.37(-2.19%)
Oct 12, 2020	16.71	17.02	16.61	16.69	1,161,868	+0.08(+0.45%)
Oct 09, 2020	16.90	16.98	16.56	16.61	1,110,764	-0.04(-0.23%)
Oct 08, 2020	16.41	16.65	16.18	16.65	1,183,497	+0.44(+2.72%)
Oct 07, 2020	15.96	16.27	15.81	16.21	2,185,323	+1.01(+6.67%)
Oct 06, 2020	15.50	15.65	15.14	15.20	889,977	-0.21(-1.34%)
Oct 05, 2020	14.77	15.43	14.77	15.40	1,194,262	+0.73(+4.99%)
Oct 02, 2020	14.51	14.90	14.51	14.67	869,219	-0.18(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.