Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0012	0.0012	0.0008	0.0010	65,343,776	-0.00(-16.67%)
Apr 29, 2020	0.0015	0.0016	0.0010	0.0012	104,330,208	-0.00(-7.69%)
Apr 28, 2020	0.0012	0.0013	0.0010	0.0013	48,315,232	+0.00(+18.18%)
Apr 27, 2020	0.0011	0.0013	0.0010	0.0011	47,337,812	-0.00(-8.33%)
Apr 24, 2020	0.0017	0.0017	0.0011	0.0012	98,093,400	+0.00(+0.00%)
Apr 23, 2020	0.0010	0.0013	0.0009	0.0012	81,039,760	+0.00(+33.33%)
Apr 22, 2020	0.0009	0.0010	0.0008	0.0009	48,513,696	+0.00(+0.00%)
Apr 21, 2020	0.0008	0.0009	0.0007	0.0009	28,523,722	+0.00(+12.50%)
Apr 20, 2020	0.0009	0.0009	0.0007	0.0008	16,588,000	+0.00(+0.00%)
Apr 17, 2020	0.0009	0.0009	0.0007	0.0008	22,051,298	+0.00(+14.29%)
Apr 16, 2020	0.0009	0.0009	0.0007	0.0007	18,182,840	-0.00(-22.22%)
Apr 15, 2020	0.0007	0.0009	0.0006	0.0009	28,806,650	+0.00(+50.00%)
Apr 14, 2020	0.0007	0.0007	0.0006	0.0006	28,782,896	-0.00(-14.29%)
Apr 13, 2020	0.0010	0.0010	0.0005	0.0007	129,678,304	-0.00(-22.22%)
Apr 09, 2020	0.0009	0.0010	0.0007	0.0009	169,014,608	-0.00(-30.77%)
Apr 08, 2020	0.0017	0.0017	0.0011	0.0013	161,023,456	-0.00(-18.75%)
Apr 07, 2020	0.0020	0.0022	0.0015	0.0016	123,931,640	-0.00(-20.00%)
Apr 06, 2020	0.0016	0.0026	0.0013	0.0020	211,409,168	+0.00(+25.00%)
Apr 03, 2020	0.0015	0.0022	0.0012	0.0016	200,421,408	+0.00(+6.67%)
Apr 02, 2020	0.0011	0.0015	0.0010	0.0015	107,158,384	+0.00(+25.00%)
Apr 01, 2020	0.0013	0.0014	0.0011	0.0012	33,607,232	-0.00(-7.69%)
Mar 31, 2020	0.0014	0.0018	0.0010	0.0013	86,064,896	+0.00(+0.00%)
Mar 30, 2020	0.0014	0.0019	0.0012	0.0013	66,054,836	+0.00(+8.33%)
Mar 27, 2020	0.0013	0.0014	0.0009	0.0012	60,301,300	+0.00(+9.09%)
Mar 26, 2020	0.0022	0.0022	0.0011	0.0011	63,168,676	-0.00(-35.29%)
Mar 25, 2020	0.0008	0.0034	0.0008	0.0017	76,528,824	+0.00(+142.86%)
Mar 24, 2020	0.0010	0.0011	0.0007	0.0007	6,577,733	-0.00(-36.36%)
Mar 23, 2020	0.0010	0.0013	0.0009	0.0011	1,512,072	+0.00(+10.00%)
Mar 20, 2020	0.0011	0.0014	0.0010	0.0010	20,287,400	-0.00(-9.09%)
Mar 19, 2020	0.0015	0.0015	0.0011	0.0011	943,334	-0.00(-26.67%)
Mar 18, 2020	0.0014	0.0016	0.0012	0.0015	3,179,421	+0.00(+0.00%)
Mar 17, 2020	0.0012	0.0018	0.0012	0.0015	10,301,040	-0.00(-11.76%)
Mar 16, 2020	0.0018	0.0020	0.0012	0.0017	6,067,364	-0.00(-26.09%)
Mar 13, 2020	0.0022	0.0023	0.0017	0.0023	2,484,800	+0.00(+0.00%)
Mar 12, 2020	0.0025	0.0027	0.0015	0.0023	1,543,801	-0.00(-20.69%)
Mar 11, 2020	0.0020	0.0029	0.0015	0.0029	4,240,773	+0.00(+7.41%)
Mar 10, 2020	0.0036	0.0053	0.0020	0.0027	52,714,760	-0.00(-35.71%)
Mar 09, 2020	0.0038	0.0049	0.0031	0.0042	4,404,694	+0.00(+10.53%)
Mar 06, 2020	0.0050	0.0050	0.0031	0.0038	6,405,800	-0.00(-24.00%)
Mar 05, 2020	0.0035	0.0065	0.0035	0.0050	4,714,090	+0.00(+31.58%)
Mar 04, 2020	0.0034	0.0038	0.0032	0.0038	6,801,350	-0.00(-2.56%)
Mar 03, 2020	0.0045	0.0053	0.0035	0.0039	7,028,414	-0.00(-4.88%)
Mar 02, 2020	0.0045	0.0047	0.0041	0.0041	537,492	+0.00(+5.13%)
Feb 28, 2020	0.0050	0.0050	0.0039	0.0039	1,544,000	-0.00(-22.00%)
Feb 27, 2020	0.0058	0.0058	0.0048	0.0050	616,330	-0.00(-12.28%)
Feb 26, 2020	0.0051	0.0080	0.0051	0.0057	1,505,467	-0.00(-32.14%)
Feb 25, 2020	0.0050	0.0084	0.0049	0.0084	4,499,353	+0.00(+75.00%)
Feb 24, 2020	0.0061	0.0061	0.0046	0.0048	4,101,495	-0.00(-22.58%)
Feb 21, 2020	0.0071	0.0071	0.0062	0.0062	900,200	-0.00(-11.43%)
Feb 20, 2020	0.0086	0.0086	0.0070	0.0070	316,335	-0.00(-22.22%)
Feb 19, 2020	0.0090	0.0110	0.0090	0.0090	1,649,185	+0.00(+5.88%)
Feb 18, 2020	0.0090	0.0090	0.0085	0.0085	598,000	-0.00(-5.56%)
Feb 14, 2020	0.0105	0.0105	0.0084	0.0090	520,800	-0.00(-10.00%)
Feb 13, 2020	0.0120	0.0139	0.0090	0.0100	651,405	+0.00(+0.00%)
Feb 12, 2020	0.0110	0.0116	0.0090	0.0100	847,951	-0.00(-9.09%)
Feb 11, 2020	0.0111	0.0111	0.0081	0.0110	563,120	-0.00(-24.66%)
Feb 07, 2020		0.0146	0.0146	0.0146	0	+0.00(+4.29%)
Feb 06, 2020	0.0140	0.0140	0.0140	0.0140	121,800	+0.00(+0.00%)
Feb 05, 2020	0.0125	0.0140	0.0120	0.0140	378,000	-0.00(-4.11%)
Feb 04, 2020	0.0153	0.0153	0.0146	0.0146	25,002	-0.00(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.