Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	23.85	24.54	23.64	23.84	140,172	-0.95(-3.81%)
Aug 28, 2020	24.39	24.86	23.94	24.78	46,500	+0.73(+3.04%)
Aug 27, 2020	24.06	24.11	23.94	24.05	22,846	-0.53(-2.16%)
Aug 26, 2020	24.77	24.77	24.56	24.58	14,169	-0.52(-2.07%)
Aug 25, 2020	24.94	25.10	24.94	25.10	20,535	+0.12(+0.48%)
Aug 24, 2020	24.97	25.05	24.92	24.98	34,025	-0.18(-0.72%)
Aug 21, 2020	25.10	25.20	25.10	25.16	36,900	-0.38(-1.48%)
Aug 20, 2020	25.25	25.56	25.21	25.54	31,480	-0.41(-1.59%)
Aug 19, 2020	26.04	26.04	25.87	25.95	52,103	-0.28(-1.08%)
Aug 18, 2020	26.37	26.37	26.17	26.23	19,114	-0.47(-1.75%)
Aug 17, 2020	26.15	26.74	26.15	26.70	27,889	+1.33(+5.25%)
Aug 14, 2020	25.26	25.40	25.26	25.37	9,800	+0.47(+1.88%)
Aug 13, 2020	24.84	25.01	24.77	24.90	7,724	-0.17(-0.68%)
Aug 12, 2020	24.98	25.32	24.98	25.07	12,199	+0.09(+0.35%)
Aug 11, 2020	25.00	25.22	24.94	24.98	18,586	+1.03(+4.31%)
Aug 10, 2020	24.04	24.13	23.93	23.95	14,800	+0.33(+1.40%)
Aug 07, 2020	23.48	23.62	23.46	23.62	14,300	-0.21(-0.90%)
Aug 06, 2020	23.76	23.88	23.70	23.84	15,289	-0.11(-0.46%)
Aug 05, 2020	24.01	24.05	23.89	23.95	30,812	-0.32(-1.34%)
Aug 04, 2020	24.22	24.27	24.15	24.27	24,224	+0.94(+4.03%)
Aug 03, 2020	23.09	23.42	23.09	23.33	44,358	+0.19(+0.84%)
Jul 31, 2020	23.29	23.29	23.04	23.14	12,500	-0.39(-1.68%)
Jul 30, 2020	23.35	23.64	23.23	23.53	13,409	-0.44(-1.83%)
Jul 29, 2020	23.94	24.06	23.88	23.97	30,351	+0.57(+2.45%)
Jul 28, 2020	23.50	23.50	23.35	23.39	20,202	-0.23(-0.99%)
Jul 27, 2020	23.62	23.69	23.52	23.63	17,786	-0.26(-1.09%)
Jul 24, 2020	23.64	23.89	23.64	23.89	25,500	-0.07(-0.30%)
Jul 23, 2020	24.11	24.15	23.93	23.96	12,026	-0.59(-2.40%)
Jul 22, 2020	24.35	24.75	24.35	24.55	25,051	-0.16(-0.65%)
Jul 21, 2020	24.80	24.90	24.67	24.71	189,113	-0.29(-1.16%)
Jul 20, 2020	24.89	25.01	24.79	25.00	22,574	+0.60(+2.46%)
Jul 17, 2020	24.53	24.53	24.29	24.40	28,000	-0.30(-1.21%)
Jul 16, 2020	24.47	24.75	24.43	24.70	88,272	-0.03(-0.12%)
Jul 15, 2020	24.46	24.75	24.30	24.73	43,637	-0.20(-0.80%)
Jul 14, 2020	24.86	25.10	24.72	24.93	13,578	-0.25(-1.00%)
Jul 13, 2020	25.36	25.50	25.17	25.18	13,438	+0.09(+0.37%)
Jul 10, 2020	25.07	25.33	25.07	25.09	9,300	-0.69(-2.68%)
Jul 09, 2020	26.05	26.18	25.67	25.78	13,960	-0.76(-2.87%)
Jul 08, 2020	26.37	26.54	26.30	26.54	10,408	-0.08(-0.29%)
Jul 07, 2020	27.70	27.70	26.54	26.62	11,142	-0.80(-2.92%)
Jul 06, 2020	25.79	27.42	25.79	27.42	28,802	+4.45(+19.39%)
Jul 02, 2020	23.00	23.15	22.92	22.97	27,100	+0.73(+3.29%)
Jul 01, 2020	23.25	23.25	22.14	22.23	26,325	-0.51(-2.23%)
Jun 30, 2020	22.77	23.05	22.69	22.74	11,600	-0.26(-1.12%)
Jun 29, 2020	23.12	23.12	22.96	23.00	8,479	+0.30(+1.32%)
Jun 26, 2020	22.74	22.78	22.57	22.70	16,800	-0.37(-1.60%)
Jun 25, 2020	22.93	23.15	22.80	23.07	28,441	+0.09(+0.41%)
Jun 24, 2020	22.66	23.26	22.66	22.98	12,949	-0.10(-0.45%)
Jun 23, 2020	23.06	23.56	23.06	23.08	10,022	+0.35(+1.54%)
Jun 22, 2020	23.96	23.96	22.70	22.73	9,896	-0.40(-1.73%)
Jun 19, 2020	23.15	23.46	23.00	23.13	13,300	+0.13(+0.57%)
Jun 18, 2020	23.00	23.30	22.85	23.00	15,658	-0.28(-1.20%)
Jun 17, 2020	23.34	23.80	23.27	23.28	21,137	-0.23(-1.00%)
Jun 16, 2020	23.78	23.80	23.41	23.52	5,534	-0.11(-0.49%)
Jun 15, 2020	23.24	23.68	23.24	23.63	21,108	-0.14(-0.59%)
Jun 12, 2020	23.73	23.86	23.45	23.77	29,200	+0.15(+0.64%)
Jun 11, 2020	23.83	24.07	23.51	23.62	17,050	-1.27(-5.10%)
Jun 10, 2020	25.90	25.90	24.68	24.89	56,060	+0.16(+0.65%)
Jun 09, 2020	24.68	24.94	24.68	24.73	21,303	-0.49(-1.94%)
Jun 08, 2020	24.97	25.22	24.82	25.22	30,993	+0.01(+0.04%)
Jun 05, 2020	25.05	25.26	23.73	25.21	17,200	+0.69(+2.81%)
Jun 04, 2020	24.43	24.60	24.30	24.52	11,019	-0.28(-1.13%)
Jun 03, 2020	24.62	24.88	24.62	24.80	20,440	+0.44(+1.81%)
Jun 02, 2020	24.18	24.42	24.18	24.36	10,508	+0.37(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.