Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	25.48	25.48	25.48	25.48	2,266	+1.38(+5.73%)
Apr 29, 2020		24.10	24.10	24.10	132	+0.00(+0.00%)
Apr 28, 2020		24.10	24.10	24.10	96	+0.00(+0.00%)
Apr 27, 2020	24.10	24.10	24.10	24.10	330	+1.69(+7.54%)
Apr 24, 2020		22.41	22.41	22.41	10	+0.00(+0.00%)
Apr 23, 2020		22.41	22.41	22.41	144	+0.00(+0.00%)
Apr 22, 2020		22.41	22.41	22.41	125	+0.00(+0.00%)
Apr 21, 2020	22.41	22.41	22.41	22.41	348	+0.52(+2.38%)
Apr 20, 2020		21.89	21.89	21.89	79	+0.00(+0.00%)
Apr 17, 2020		21.89	21.89	21.89	241	+0.00(+0.00%)
Apr 16, 2020		21.89	21.89	21.89	17	+0.00(+0.00%)
Apr 15, 2020	22.09	22.09	21.89	21.89	474	-2.27(-9.40%)
Apr 14, 2020	23.96	24.16	23.80	24.16	1,299	+0.72(+3.07%)
Apr 13, 2020		23.44	23.44	23.44	109	+0.00(+0.00%)
Apr 09, 2020	23.99	23.99	23.44	23.44	1,200	+0.95(+4.22%)
Apr 08, 2020		22.49	22.49	22.49	272	+0.00(+0.00%)
Apr 07, 2020	23.49	23.49	22.49	22.49	1,027	+0.86(+3.98%)
Apr 06, 2020	21.63	21.63	21.63	21.63	372	-0.01(-0.05%)
Apr 03, 2020	21.04	21.64	21.04	21.64	700	+0.60(+2.85%)
Apr 02, 2020	21.04	21.04	21.04	21.04	240	+1.47(+7.51%)
Apr 01, 2020	20.00	20.95	19.57	19.57	3,711	-0.71(-3.50%)
Mar 31, 2020		20.28	20.28	20.28	238	+0.00(+0.00%)
Mar 30, 2020	18.79	20.28	18.79	20.28	501	+1.28(+6.74%)
Mar 27, 2020	19.00	19.00	19.00	19.00	300	-1.08(-5.38%)
Mar 26, 2020	20.47	20.47	19.88	20.08	948	+0.84(+4.37%)
Mar 25, 2020		19.24	19.24	19.24	160	+0.00(+0.00%)
Mar 24, 2020	19.24	19.24	19.24	19.24	202	+1.58(+8.95%)
Mar 23, 2020	18.00	18.00	17.66	17.66	1,241	-0.04(-0.20%)
Mar 20, 2020		17.70	17.70	17.70	189	+0.00(+0.00%)
Mar 19, 2020	16.95	17.70	16.95	17.70	494	+1.25(+7.57%)
Mar 18, 2020	16.45	16.45	16.45	16.45	571	-1.90(-10.35%)
Mar 17, 2020	17.31	18.35	17.31	18.35	906	+0.00(+0.00%)
Mar 16, 2020	18.44	18.44	18.35	18.35	1,168	-1.18(-6.04%)
Mar 13, 2020	19.53	19.53	19.53	19.53	500	-0.29(-1.46%)
Mar 12, 2020	20.52	20.52	19.82	19.82	511	-3.47(-14.90%)
Mar 11, 2020	23.29	23.29	23.29	23.29	162	-1.68(-6.73%)
Mar 10, 2020	24.97	24.97	24.97	24.97	402	+0.81(+3.33%)
Mar 09, 2020	24.16	24.16	24.16	24.16	346	-6.09(-20.12%)
Mar 06, 2020		30.25	30.25	30.25	25	+0.00(+0.00%)
Mar 05, 2020		30.25	30.25	30.25	267	+0.00(+0.00%)
Mar 04, 2020		30.25	30.25	30.25	19	+0.00(+0.00%)
Mar 03, 2020	30.38	30.69	30.25	30.25	516	+0.90(+3.07%)
Mar 02, 2020	29.15	29.35	29.15	29.35	353	-0.97(-3.20%)
Feb 28, 2020	30.32	30.32	30.32	30.32	200	-1.56(-4.89%)
Feb 27, 2020		31.88	31.88	31.88	144	+0.00(+0.00%)
Feb 26, 2020	31.88	31.88	31.88	31.88	403	-2.07(-6.10%)
Feb 25, 2020		33.95	33.95	33.95	252	+0.00(+0.00%)
Feb 24, 2020		33.95	33.95	33.95	91	+0.00(+0.00%)
Feb 21, 2020	33.95	33.95	33.95	33.95	100	-0.91(-2.61%)
Feb 20, 2020		34.86	34.86	34.86	134	+0.00(+0.00%)
Feb 19, 2020		34.86	34.86	34.86	229	+0.00(+0.00%)
Feb 18, 2020		34.86	34.86	34.86	189	+0.00(+0.00%)
Feb 14, 2020		34.86	34.86	34.86	148	+0.00(+0.00%)
Feb 13, 2020	34.49	34.86	34.49	34.86	398	+0.04(+0.11%)
Feb 12, 2020	34.82	34.82	34.82	34.82	506	+1.41(+4.21%)
Feb 11, 2020	33.41	33.41	33.41	33.41	2,746	-0.03(-0.08%)
Feb 10, 2020	33.50	33.50	33.44	33.44	2,725	-0.30(-0.89%)
Feb 07, 2020	34.26	34.26	33.74	33.74	300	+0.22(+0.66%)
Feb 06, 2020	33.22	33.52	33.22	33.52	984	+4.16(+14.17%)
Feb 05, 2020		29.36	29.36	29.36	131	+0.00(+0.00%)
Feb 04, 2020	29.80	29.80	29.36	29.36	439	+0.98(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.