Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		1.390	1.390	1.343	3,225	-0.05(-3.35%)
Feb 27, 2020	1.390	1.390	1.390	1.390	500	-0.02(-1.12%)
Feb 26, 2020		1.467	1.467	1.406	6,400	-0.06(-4.19%)
Feb 21, 2020		1.467	1.467	1.467	0	-0.05(-3.21%)
Feb 20, 2020		1.530	1.530	1.516	48,800	-0.01(-0.92%)
Feb 19, 2020	1.530	1.530	1.530	1.530	1,250	+0.05(+3.38%)
Feb 18, 2020	1.510	1.510	1.480	1.480	1,500	+0.02(+1.06%)
Feb 11, 2020		1.464	1.464	1.464	0	+0.00(+0.31%)
Feb 10, 2020	1.460	1.460	1.460	1.460	100	+0.05(+3.55%)
Feb 07, 2020	1.410	1.410	1.410	1.410	100	+0.01(+0.71%)
Feb 05, 2020		1.400	1.400	1.400	0	+0.00(+0.00%)
Feb 04, 2020	1.360	1.400	1.360	1.400	38,605	-0.04(-2.78%)
Feb 03, 2020	1.440	1.440	1.440	1.440	1,000	+0.06(+4.35%)
Jan 31, 2020	1.380	1.380	1.380	1.380	200	-0.05(-3.50%)
Jan 30, 2020	1.440	1.440	1.430	1.430	1,620	-0.07(-4.67%)
Jan 29, 2020		1.500	1.500	1.500	1	+0.00(+0.00%)
Jan 27, 2020		1.500	1.500	1.500	0	-0.09(-5.66%)
Jan 23, 2020		1.590	1.590	1.590	0	-0.06(-3.40%)
Jan 21, 2020		1.646	1.646	1.646	0	-0.11(-6.48%)
Jan 15, 2020		1.760	1.760	1.760	0	+0.04(+2.33%)
Jan 13, 2020		1.720	1.720	1.720	0	+0.01(+0.58%)
Jan 02, 2020		1.710	1.710	1.710	0	+0.03(+1.79%)
Dec 27, 2019		1.680	1.680	1.680	0	+0.09(+5.66%)
Dec 18, 2019		1.590	1.590	1.590	0	+0.10(+6.96%)
Dec 11, 2019		1.487	1.487	1.487	0	+0.01(+0.45%)
Dec 10, 2019	1.500	1.500	1.480	1.480	2,067	-0.02(-1.33%)
Dec 04, 2019		1.500	1.500	1.500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.