Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	61.96	62.27	61.42	61.69	37,300	-0.16(-0.26%)
Oct 29, 2020	61.74	62.38	61.50	61.85	77,901	-0.49(-0.79%)
Oct 28, 2020	62.24	62.84	61.87	62.34	31,038	-3.37(-5.13%)
Oct 27, 2020	66.64	66.64	65.40	65.71	25,603	-0.94(-1.41%)
Oct 26, 2020	67.44	67.55	66.39	66.65	36,043	-2.08(-3.03%)
Oct 23, 2020	68.63	68.82	68.17	68.73	47,600	+0.98(+1.45%)
Oct 22, 2020	67.43	67.86	67.26	67.75	19,333	+0.33(+0.49%)
Oct 21, 2020	67.69	67.93	67.35	67.41	20,164	-1.67(-2.42%)
Oct 20, 2020	68.61	69.48	68.61	69.08	21,509	+1.72(+2.56%)
Oct 19, 2020	68.24	68.33	67.36	67.36	18,500	-0.70(-1.03%)
Oct 16, 2020	68.28	69.10	67.89	68.06	35,900	-0.32(-0.47%)
Oct 15, 2020	67.44	68.42	67.00	68.38	48,131	-1.43(-2.05%)
Oct 14, 2020	70.16	70.29	69.59	69.81	42,863	-0.02(-0.03%)
Oct 13, 2020	70.60	70.60	69.65	69.83	41,914	-1.35(-1.90%)
Oct 12, 2020	71.50	71.71	71.06	71.18	35,510	-0.53(-0.74%)
Oct 09, 2020	71.45	72.06	71.45	71.71	20,000	+0.39(+0.55%)
Oct 08, 2020	70.50	71.34	70.46	71.32	288,154	+0.91(+1.29%)
Oct 07, 2020	69.36	70.63	69.36	70.41	47,877	+1.67(+2.43%)
Oct 06, 2020	69.81	69.97	68.71	68.74	26,362	-0.51(-0.74%)
Oct 05, 2020	68.88	69.35	68.76	69.25	52,209	-0.25(-0.36%)
Oct 02, 2020	68.64	69.65	68.64	69.50	23,200	+2.13(+3.16%)
Oct 01, 2020	67.33	67.78	67.28	67.37	41,529	-0.91(-1.33%)
Sep 30, 2020	67.34	68.39	62.18	68.28	38,570	+0.58(+0.86%)
Sep 29, 2020	67.23	67.94	67.23	67.70	26,298	+1.88(+2.85%)
Sep 28, 2020	65.36	66.00	65.21	65.82	25,536	+2.32(+3.65%)
Sep 25, 2020	62.30	63.55	62.14	63.50	24,600	+1.32(+2.12%)
Sep 24, 2020	62.38	62.96	61.93	62.18	104,068	+0.50(+0.81%)
Sep 23, 2020	63.40	63.40	61.68	61.68	191,784	-1.19(-1.89%)
Sep 22, 2020	64.05	64.05	62.13	62.87	101,519	-1.53(-2.38%)
Sep 21, 2020	64.25	64.40	63.46	64.40	89,513	-2.05(-3.09%)
Sep 18, 2020	66.01	66.59	66.01	66.45	42,800	+0.27(+0.41%)
Sep 17, 2020	65.26	66.51	65.26	66.18	55,722	-0.15(-0.23%)
Sep 16, 2020	65.79	67.67	65.58	66.33	197,753	+0.66(+1.01%)
Sep 15, 2020	66.11	66.11	65.17	65.67	113,779	+0.27(+0.41%)
Sep 14, 2020	65.84	66.06	65.32	65.40	37,382	-0.78(-1.18%)
Sep 11, 2020	66.11	66.30	65.52	66.18	36,200	+0.49(+0.75%)
Sep 10, 2020	66.45	66.77	65.44	65.69	25,686	-0.45(-0.68%)
Sep 09, 2020	65.77	66.48	65.70	66.14	25,137	+1.12(+1.72%)
Sep 08, 2020	64.14	65.81	64.14	65.02	56,329	-1.52(-2.28%)
Sep 04, 2020	66.38	66.91	65.25	66.54	42,900	-0.40(-0.60%)
Sep 03, 2020	67.86	68.18	66.33	66.94	30,106	-0.64(-0.95%)
Sep 02, 2020	67.68	67.68	66.52	67.58	29,435	+2.02(+3.08%)
Sep 01, 2020	65.38	65.84	65.10	65.56	40,855	-1.59(-2.37%)
Aug 31, 2020	67.52	67.62	66.77	67.15	31,434	-0.60(-0.89%)
Aug 28, 2020	67.06	67.78	67.00	67.75	24,600	+0.86(+1.29%)
Aug 27, 2020	67.72	67.72	66.09	66.89	21,264	-0.91(-1.34%)
Aug 26, 2020	66.83	67.80	66.70	67.80	24,385	+1.70(+2.57%)
Aug 25, 2020	65.59	66.12	65.59	66.10	76,726	+0.30(+0.46%)
Aug 24, 2020	66.72	66.72	65.35	65.80	37,466	+1.55(+2.41%)
Aug 21, 2020	63.71	64.47	63.66	64.25	26,400	-0.81(-1.25%)
Aug 20, 2020	64.31	65.26	64.31	65.06	43,596	-0.85(-1.29%)
Aug 19, 2020	66.78	67.68	65.55	65.91	42,010	-0.30(-0.45%)
Aug 18, 2020	66.11	66.21	65.53	66.21	38,570	+0.13(+0.20%)
Aug 17, 2020	66.16	66.16	65.65	66.08	41,171	+1.12(+1.72%)
Aug 14, 2020	64.76	65.68	64.67	64.96	32,600	-0.98(-1.49%)
Aug 13, 2020	65.97	66.23	65.53	65.94	29,015	-0.60(-0.90%)
Aug 12, 2020	66.61	66.66	66.35	66.54	21,488	+1.85(+2.86%)
Aug 11, 2020	66.16	66.16	64.67	64.69	22,635	+0.43(+0.67%)
Aug 10, 2020	64.63	64.79	63.90	64.26	19,500	-0.22(-0.35%)
Aug 07, 2020	64.42	64.54	63.98	64.48	34,900	-0.59(-0.91%)
Aug 06, 2020	64.77	65.13	64.25	65.08	43,368	-0.01(-0.02%)
Aug 05, 2020	65.35	65.86	65.09	65.09	32,536	-0.13(-0.20%)
Aug 04, 2020	64.81	65.27	64.76	65.22	21,234	+0.09(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.