Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	33.50	33.50	32.70	32.70	145,035	-0.81(-2.41%)
Aug 28, 2020	33.77	33.79	33.40	33.50	8,600	-0.78(-2.27%)
Aug 27, 2020	34.44	34.44	34.00	34.28	5,853	+0.37(+1.08%)
Aug 26, 2020	34.28	34.28	33.69	33.91	7,195	+0.16(+0.47%)
Aug 25, 2020	34.00	34.00	33.75	33.75	2,294	-0.34(-1.00%)
Aug 24, 2020	36.40	36.40	34.09	34.09	3,927	-0.35(-1.03%)
Aug 21, 2020	34.37	34.55	34.37	34.45	2,600	-0.33(-0.95%)
Aug 20, 2020	34.16	34.79	34.16	34.78	3,280	+0.37(+1.06%)
Aug 19, 2020	34.49	34.62	34.37	34.41	1,667	+0.09(+0.25%)
Aug 18, 2020	34.46	34.46	34.30	34.32	2,948	-0.08(-0.24%)
Aug 17, 2020	34.23	34.49	34.23	34.41	3,551	+0.21(+0.60%)
Aug 14, 2020	34.00	34.23	34.00	34.20	6,600	+0.07(+0.21%)
Aug 13, 2020	34.08	34.21	34.08	34.13	1,748	+0.29(+0.86%)
Aug 12, 2020	34.24	34.24	33.59	33.84	3,052	-0.47(-1.38%)
Aug 11, 2020	34.25	34.49	34.25	34.31	1,449	+0.23(+0.67%)
Aug 10, 2020	34.53	34.53	33.84	34.08	5,000	-0.26(-0.75%)
Aug 07, 2020	34.58	34.58	34.22	34.34	10,600	-0.66(-1.89%)
Aug 06, 2020	34.98	35.10	34.74	35.00	6,519	-0.02(-0.04%)
Aug 05, 2020	35.07	35.28	34.96	35.02	5,360	+0.56(+1.61%)
Aug 04, 2020	33.78	34.46	33.49	34.46	15,045	-1.05(-2.96%)
Aug 03, 2020	35.50	35.51	35.50	35.51	367	+1.29(+3.77%)
Jul 31, 2020	35.02	35.02	34.20	34.22	1,600	-1.03(-2.92%)
Jul 30, 2020	34.61	35.25	34.29	35.25	4,850	+0.11(+0.31%)
Jul 29, 2020	34.99	35.27	34.99	35.14	4,742	+0.49(+1.42%)
Jul 28, 2020	34.50	34.75	34.49	34.65	4,186	+0.16(+0.46%)
Jul 27, 2020	34.53	34.53	34.49	34.49	3,123	+0.39(+1.16%)
Jul 24, 2020	34.16	34.16	34.09	34.10	1,300	-0.22(-0.63%)
Jul 23, 2020	34.16	34.31	34.16	34.31	1,324	+0.11(+0.32%)
Jul 22, 2020	33.84	34.23	33.82	34.20	3,557	+0.19(+0.56%)
Jul 21, 2020	34.07	34.07	34.01	34.01	3,064	-0.38(-1.10%)
Jul 20, 2020	34.45	34.45	34.04	34.39	4,643	+0.17(+0.51%)
Jul 17, 2020	33.51	34.23	33.49	34.22	6,900	+0.80(+2.38%)
Jul 16, 2020	33.57	33.57	33.28	33.42	4,533	-0.21(-0.61%)
Jul 15, 2020	34.07	34.07	33.59	33.62	8,580	-0.05(-0.13%)
Jul 14, 2020	33.37	33.73	33.37	33.67	3,514	+0.37(+1.12%)
Jul 13, 2020	34.01	34.01	33.30	33.30	3,854	-0.35(-1.05%)
Jul 10, 2020	33.52	33.65	33.16	33.65	4,700	+0.27(+0.81%)
Jul 09, 2020	32.78	33.62	32.78	33.38	5,110	+1.16(+3.60%)
Jul 08, 2020	31.90	32.23	31.90	32.22	4,025	+0.23(+0.72%)
Jul 07, 2020	31.94	32.21	31.91	31.99	34,858	-0.02(-0.06%)
Jul 06, 2020	32.02	32.27	31.86	32.01	3,967	+0.21(+0.66%)
Jul 02, 2020	33.22	33.22	31.71	31.80	3,500	-0.52(-1.61%)
Jul 01, 2020	32.19	32.39	30.73	32.32	9,104	+1.19(+3.83%)
Jun 30, 2020	31.75	31.81	31.00	31.13	4,152	+0.30(+0.97%)
Jun 29, 2020	31.27	31.27	30.83	30.83	1,689	-0.08(-0.25%)
Jun 26, 2020	31.22	31.22	30.87	30.90	1,200	-0.51(-1.61%)
Jun 25, 2020	30.78	31.65	30.78	31.41	85,174	+0.29(+0.93%)
Jun 24, 2020	30.70	31.17	30.53	31.12	11,077	+0.29(+0.94%)
Jun 23, 2020	30.15	31.77	30.15	30.83	2,982	-0.53(-1.69%)
Jun 22, 2020	32.13	32.13	31.35	31.36	6,860	-1.09(-3.36%)
Jun 19, 2020	33.73	33.73	32.00	32.45	6,000	+0.75(+2.37%)
Jun 18, 2020	31.17	31.70	31.17	31.70	2,063	+0.27(+0.84%)
Jun 17, 2020	31.17	31.48	31.16	31.43	5,662	+0.20(+0.62%)
Jun 16, 2020	31.30	31.56	31.24	31.24	11,152	+0.55(+1.80%)
Jun 15, 2020	30.14	30.81	30.12	30.69	6,390	+0.04(+0.14%)
Jun 12, 2020	31.30	31.30	30.37	30.64	20,100	-0.54(-1.75%)
Jun 11, 2020	32.43	32.43	31.18	31.19	4,087	-1.13(-3.50%)
Jun 10, 2020	31.41	32.57	31.39	32.32	37,755	+1.23(+3.96%)
Jun 09, 2020	30.52	31.09	30.52	31.09	8,949	+0.01(+0.03%)
Jun 08, 2020	32.11	32.11	30.96	31.08	19,314	-0.96(-3.00%)
Jun 05, 2020	32.31	32.52	32.00	32.04	4,800	+0.45(+1.42%)
Jun 04, 2020	32.67	32.67	31.54	31.59	2,803	-1.37(-4.16%)
Jun 03, 2020	32.90	32.96	32.42	32.96	5,493	+1.36(+4.30%)
Jun 02, 2020	31.13	31.60	30.83	31.60	7,756	+0.48(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.