Date	High	Low	Close	Volume	Change (%)
Jun 30, 2020	44.76	44.76	44.76	0	+1.95(+4.56%)
Jun 18, 2020	42.81	42.81	42.81	0	+0.50(+1.19%)
Jun 03, 2020	42.31	42.31	42.31	0	+1.75(+4.32%)
May 19, 2020	40.55	40.55	40.55	0	+1.72(+4.42%)
May 13, 2020	38.84	38.84	38.84	0	-1.26(-3.15%)
May 08, 2020	40.10	40.10	40.10	0	+0.30(+0.77%)
May 06, 2020	39.79	39.79	39.79	0	-0.62(-1.54%)
Apr 28, 2020	40.42	40.42	40.42	0	+0.30(+0.76%)
Apr 21, 2020	40.11	40.11	40.11	0	-1.26(-3.03%)
Apr 17, 2020	41.37	41.37	41.37	0	+1.38(+3.44%)
Apr 16, 2020	40.44	40.44	39.99	700	-0.45(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.