Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2020		13.46	13.46	13.46	0	+0.10(+0.75%)
Feb 25, 2020		14.05	14.05	13.36	44,700	-0.69(-4.95%)
Feb 20, 2020		14.05	14.05	14.05	0	+0.00(+0.00%)
Feb 11, 2020		14.05	14.05	14.05	0	-0.20(-1.44%)
Feb 07, 2020		14.25	14.25	14.25	0	+0.00(+0.00%)
Feb 05, 2020		14.25	14.25	14.25	0	+1.15(+8.80%)
Jan 17, 2020		13.10	13.10	13.10	0	-0.06(-0.43%)
Jan 14, 2020		13.16	13.16	13.16	0	-1.30(-8.98%)
Dec 18, 2019		14.46	14.46	14.46	0	-0.24(-1.66%)
Dec 17, 2019	14.70	14.70	14.70	14.70	500	+0.51(+3.56%)
Dec 16, 2019		14.00	14.00	14.19	30,100	+0.19(+1.39%)
Dec 05, 2019		14.00	14.00	14.00	0	+0.16(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.