Kobe Steel Ltd (OP: KBSTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2020 | 3.620 | 3.620 | 3.620 | 0 | +0.00(+0.00%) | |
| Nov 25, 2020 | 3.620 | 3.620 | 3.620 | 0 | +0.00(+0.00%) | |
| Oct 30, 2020 | 3.620 | 3.620 | 3.620 | 0 | +0.00(+0.00%) | |
| Oct 28, 2020 | 3.620 | 3.620 | 3.620 | 0 | +0.00(+0.00%) | |
| Oct 13, 2020 | 3.620 | 3.620 | 3.620 | 0 | +0.00(+0.00%) | |
| Oct 05, 2020 | 3.620 | 3.620 | 3.620 | 0 | +0.00(+0.00%) | |
| Oct 01, 2020 | 3.620 | 3.620 | 3.620 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.