Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		26.90	26.90	26.90	111	+0.32(+1.20%)
Dec 30, 2020	26.58	26.58	26.58	26.58	111	+0.07(+0.26%)
Dec 28, 2020		26.51	26.51	26.51	0	+0.00(+0.00%)
Dec 23, 2020		26.51	26.51	26.51	0	-0.16(-0.59%)
Dec 22, 2020		26.50	26.50	26.67	7,800	+0.17(+0.63%)
Dec 21, 2020	26.33	26.50	26.33	26.50	900	-0.11(-0.41%)
Dec 18, 2020	26.61	26.61	26.61	26.61	200	-0.23(-0.86%)
Dec 17, 2020		26.84	26.84	26.84	2	+0.00(+0.00%)
Dec 16, 2020		26.84	26.84	26.84	40	+0.00(+0.00%)
Dec 15, 2020	26.84	26.84	26.84	26.84	300	+0.57(+2.15%)
Dec 14, 2020		26.27	26.27	26.27	8	+0.00(+0.00%)
Dec 11, 2020		25.94	25.94	26.27	20,010	+0.33(+1.29%)
Dec 10, 2020		25.94	25.94	25.94	25	+0.00(+0.00%)
Dec 09, 2020	25.94	25.94	25.94	25.94	300	+0.28(+1.07%)
Dec 08, 2020	25.55	25.66	25.55	25.66	15,102	-0.89(-3.33%)
Dec 04, 2020		26.55	26.55	26.55	0	+2.07(+8.48%)
Nov 30, 2020		24.48	24.48	24.48	0	-0.35(-1.43%)
Nov 27, 2020		24.83	24.83	24.83	1	+0.00(+0.00%)
Nov 25, 2020	24.83	24.83	24.83	24.83	200	+0.50(+2.06%)
Nov 23, 2020		24.33	24.33	24.33	0	+0.00(+0.00%)
Nov 20, 2020	24.33	24.33	24.33	24.33	400	-0.33(-1.34%)
Nov 17, 2020		24.66	24.66	24.66	0	+0.00(+0.00%)
Nov 16, 2020	24.66	24.66	24.66	24.66	300	+0.21(+0.84%)
Nov 13, 2020		24.45	24.45	24.45	19	+0.00(+0.00%)
Nov 12, 2020		24.45	24.45	24.45	2	+0.00(+0.00%)
Nov 11, 2020		24.45	24.45	24.45	4	+0.00(+0.00%)
Nov 10, 2020	24.45	24.45	24.45	24.45	20,000	+0.17(+0.72%)
Nov 09, 2020	24.28	24.28	24.28	24.28	500	+1.29(+5.61%)
Oct 30, 2020		22.99	22.99	22.99	0	+0.00(+0.00%)
Oct 28, 2020		22.99	22.99	22.99	0	-0.43(-1.84%)
Oct 27, 2020	23.42	23.42	23.42	23.42	550	+0.12(+0.50%)
Oct 23, 2020		23.30	23.30	23.30	0	+0.00(+0.00%)
Oct 22, 2020		22.28	22.28	23.30	1,800	+1.02(+4.59%)
Oct 21, 2020		22.28	22.28	22.28	75	+0.00(+0.00%)
Oct 05, 2020		22.28	22.28	22.28	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.