Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		17.24	17.24	17.24	2	+0.00(+0.00%)
Mar 30, 2020	17.24	17.24	17.24	17.24	333	+2.71(+18.61%)
Mar 23, 2020		14.53	14.53	14.53	0	+0.01(+0.10%)
Mar 19, 2020		14.52	14.52	14.52	0	-0.33(-2.22%)
Mar 18, 2020		14.85	14.85	14.85	3,800	+0.00(+0.00%)
Mar 17, 2020	14.59	14.85	14.59	14.85	56,601	-0.26(-1.72%)
Mar 16, 2020	15.90	15.90	15.11	15.11	5,200	-1.15(-7.06%)
Mar 13, 2020		17.50	17.50	16.26	500	-1.24(-7.10%)
Mar 12, 2020		17.50	17.50	17.50	7	+0.00(+0.00%)
Mar 10, 2020		17.50	17.50	17.50	0	-2.62(-13.04%)
Mar 06, 2020		20.12	20.12	20.12	0	+0.07(+0.37%)
Mar 04, 2020		20.05	20.05	20.05	0	-0.15(-0.75%)
Mar 03, 2020		20.20	20.20	20.20	80	+0.00(+0.00%)
Mar 02, 2020		19.93	19.93	20.20	20,300	+0.27(+1.35%)
Feb 28, 2020	19.90	19.93	19.90	19.93	15,200	-0.10(-0.50%)
Feb 27, 2020	20.03	20.03	20.01	20.03	20,000	-0.19(-0.95%)
Feb 26, 2020		20.78	20.78	20.22	800	-0.56(-2.68%)
Feb 24, 2020		20.78	20.78	20.78	0	+0.00(+0.00%)
Feb 21, 2020		20.78	20.78	20.78	520	+0.00(+0.00%)
Feb 20, 2020	20.78	20.78	20.78	20.78	18,600	-0.54(-2.52%)
Feb 18, 2020		21.31	21.31	21.31	0	+0.00(+0.00%)
Feb 12, 2020		21.31	21.31	21.31	0	-0.30(-1.37%)
Feb 11, 2020		21.61	21.61	21.61	91	+0.00(+0.00%)
Feb 10, 2020		21.61	21.61	21.61	137	+0.00(+0.00%)
Feb 07, 2020	21.61	21.61	21.61	21.61	100	-0.36(-1.64%)
Feb 03, 2020		21.97	21.97	21.97	0	-0.99(-4.31%)
Jan 31, 2020		22.96	22.96	22.96	3	+0.00(+0.00%)
Jan 30, 2020	22.96	22.96	22.96	22.96	525	-0.70(-2.96%)
Jan 29, 2020		23.66	23.66	23.66	43	+0.00(+0.00%)
Jan 28, 2020		23.66	23.66	23.66	42	+0.00(+0.00%)
Jan 22, 2020		23.66	23.66	23.66	0	-0.36(-1.48%)
Jan 16, 2020		24.02	24.02	24.02	0	-0.03(-0.14%)
Jan 14, 2020		24.05	24.05	24.05	0	+0.04(+0.16%)
Jan 09, 2020		24.01	24.01	24.01	0	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.