Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.405	2.480	2.405	2.440	1,450	+0.14(+6.09%)
Aug 28, 2020		2.300	2.300	2.300	10	+0.00(+0.00%)
Aug 27, 2020	2.350	2.350	2.300	2.300	2,100	-0.03(-1.34%)
Aug 26, 2020		2.331	2.331	2.331	1	+0.00(+0.00%)
Aug 25, 2020	2.320	2.331	2.320	2.331	450	-0.02(-0.80%)
Aug 24, 2020	2.350	2.355	2.350	2.350	621	+0.00(+0.00%)
Aug 21, 2020	2.310	2.350	2.310	2.350	3,200	+0.04(+1.82%)
Aug 20, 2020	2.308	2.308	2.308	2.308	200	-0.02(-0.94%)
Aug 19, 2020		2.330	2.330	2.330	20	+0.00(+0.00%)
Aug 18, 2020	2.330	2.330	2.330	2.330	141	+0.00(+0.00%)
Aug 17, 2020	2.330	2.330	2.330	2.330	945	-0.02(-0.85%)
Aug 14, 2020		2.350	2.350	2.350	1	+0.00(+0.00%)
Aug 13, 2020	2.400	2.400	2.350	2.350	8,910	+0.06(+2.62%)
Aug 12, 2020	2.360	2.360	2.290	2.290	1,010	-0.01(-0.43%)
Aug 11, 2020	2.300	2.300	2.300	2.300	47,720	+0.10(+4.55%)
Aug 10, 2020	2.200	2.200	2.200	2.200	2,500	+0.14(+6.80%)
Aug 06, 2020		2.060	2.060	2.060	0	+0.00(+0.00%)
Aug 05, 2020		2.060	2.060	2.060	30	+0.00(+0.00%)
Aug 04, 2020	2.060	2.060	2.060	2.060	125	-0.01(-0.48%)
Aug 03, 2020	1.970	2.080	1.970	2.070	4,660	+0.09(+4.55%)
Jul 31, 2020	2.000	2.000	1.960	1.980	1,200	-0.17(-7.91%)
Jul 30, 2020	2.100	2.150	2.014	2.150	5,676	-0.05(-2.27%)
Jul 29, 2020	2.205	2.210	2.200	2.200	7,350	-0.07(-3.30%)
Jul 28, 2020	2.420	2.420	2.275	2.275	2,438	-0.44(-16.05%)
Jul 27, 2020		2.710	2.710	2.710	17	+0.00(+0.00%)
Jul 23, 2020		2.710	2.710	2.710	0	+0.23(+9.27%)
Jul 21, 2020		2.480	2.480	2.480	0	+0.00(+0.00%)
Jul 20, 2020	2.700	2.700	2.480	2.480	6,055	-0.22(-8.15%)
Jul 17, 2020	2.700	2.700	2.700	2.700	700	+0.05(+1.69%)
Jul 16, 2020		2.655	2.655	2.655	1,940	+0.00(+0.00%)
Jul 15, 2020	2.710	2.710	2.610	2.655	10,420	+0.11(+4.53%)
Jul 13, 2020		2.540	2.540	2.540	0	+0.02(+0.71%)
Jul 10, 2020		2.522	2.522	2.522	77	+0.00(+0.00%)
Jul 09, 2020		2.535	2.535	2.522	16,600	-0.01(-0.51%)
Jul 08, 2020	2.535	2.535	2.535	2.535	200	-0.08(-3.24%)
Jul 07, 2020		2.620	2.620	2.620	30	+0.00(+0.00%)
Jul 02, 2020		2.620	2.620	2.620	0	+0.14(+5.65%)
Jul 01, 2020		2.480	2.480	2.480	50	+0.00(+0.00%)
Jun 30, 2020	2.480	2.480	2.480	2.480	520	-0.10(-4.06%)
Jun 29, 2020		2.585	2.585	2.585	10	+0.00(+0.00%)
Jun 26, 2020	2.585	2.585	2.585	2.585	1,000	-0.08(-3.18%)
Jun 25, 2020	2.680	2.680	2.670	2.670	1,228	-0.05(-1.84%)
Jun 24, 2020	2.700	2.720	2.700	2.720	3,795	-0.25(-8.42%)
Jun 23, 2020	2.970	2.970	2.970	2.970	380	+0.07(+2.41%)
Jun 22, 2020	2.900	2.900	2.900	2.900	100	+0.07(+2.51%)
Jun 19, 2020		3.000	3.000	2.829	1,925	-0.17(-5.70%)
Jun 18, 2020	3.000	3.000	3.000	3.000	170	-0.20(-6.25%)
Jun 17, 2020		3.200	3.200	3.200	18	+0.00(+0.00%)
Jun 16, 2020		3.200	3.200	3.200	3	+0.00(+0.00%)
Jun 12, 2020		3.200	3.200	3.200	0	+0.00(+0.00%)
Jun 10, 2020		3.200	3.200	3.200	0	+0.00(+0.00%)
Jun 08, 2020		3.200	3.200	3.200	0	+0.12(+3.73%)
Jun 05, 2020	3.085	3.085	3.085	3.085	300	+0.19(+6.38%)
Jun 04, 2020	2.900	2.900	2.900	2.900	111	-0.03(-1.02%)
Jun 03, 2020	2.930	2.930	2.930	2.930	1,700	+0.12(+4.27%)
Jun 02, 2020		2.810	2.810	2.810	75	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.